NSE: MAHSEAMLES
MAHARASHTRA SEAMLESS LTD
Price history
-6.23% over 3M
Performance
52-week range
Position in day range
MAHSEAMLES stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹647.05
RSI (14)
27
Oversold zone
Volatility (ATR)
3.84%
Moderate
Close streak
1d down
Volume vs 20d avg
1.08x
From 52W high
-30.03%
Up from 52W low
+7.33%
Green days (20)
5/20
Monthly seasonality
Average monthly move for MAHSEAMLES across the available price history.
Key statistics
Open
540.85
Day high
541.65
Day low
525
Prev close
538.35
Volume
2.93 L
Avg vol (20d)
2.72 L
52W high
768
52W low
500.7
MAHSEAMLES quarterly results
All MAHSEAMLES results →Next results date
Awaiting intimation
Last results date
—
Reports published
2 quarters covered
Revenue
₹1,091 cr
-4.7% YoY
Net profit
₹266 cr
+15.7% YoY
Operating profit
₹152 cr
+6.1% YoY
EPS
₹19.88
+15.6% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹1,091 cr | ₹152 cr | ₹266 cr | 14.0% | 24.4% | ₹19.88 | +15.7% | +159.1% |
| Q4 FY262026-03-31 | ₹1,280 cr | ₹206 cr | ₹103 cr | 16.1% | 8.0% | ₹7.67 | -57.5% | -57.7% |
| Q3 FY262025-12-31 | ₹1,090 cr | ₹124 cr | ₹243 cr | 11.3% | 22.3% | ₹18.12 | — | +5.4% |
| Q1 FY262025-06-30 | ₹1,145 cr | ₹144 cr | ₹230 cr | 12.5% | 20.1% | ₹17.19 | — | -4.8% |
| Q4 FY252025-03-31 | ₹1,418 cr | ₹260 cr | ₹242 cr | 18.3% | 17.1% | ₹18.06 | — | — |
| TTM (last 4 quarters) | ₹4,607 cr | ₹626 cr | ₹842 cr | 13.6% | 18.3% | ₹62.86 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Closed Lower at ₹606.75 in the News Today
13 Oct 2026 · 8 min read
Maharashtra Seamless Closed Lower at ₹606.75 — Should Investors Read This as a Trend or a One-Day Move?
12 Oct 2026 · 8 min read
Latest coverage
Maharashtra Seamless Share Price Opened Gap-Down at ₹526.00 on Quarterly Results News — What It Means for Investors
Maharashtra Seamless (MAHSEAMLES) last traded at ₹533.75, +1.05 (+0.20%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MAHSEAMLES Opened Gap-Down at ₹526.00: Inside the Quarterly Results Story Moving Maharashtra Seamless Shares
Maharashtra Seamless (MAHSEAMLES) last traded at ₹533.75, +1.05 (+0.20%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Maharashtra Seamless Share Price Closed Lower at ₹532.70 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Maharashtra Seamless (MAHSEAMLES) last traded at ₹532.70, -6.60 (-1.22%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Maharashtra Seamless Edges Lower to ₹532.55 — Should Investors Read This as a Trend or a One-Day Move?
Maharashtra Seamless (MAHSEAMLES) trades at ₹532.55, -6.75 (-1.25%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Maharashtra Seamless Share Price Closed Higher at ₹605.60: What Is Driving MAHSEAMLES In Wednesday's Session, and the Levels That Matter
Maharashtra Seamless (MAHSEAMLES) last traded at ₹605.60, +15.15 (+2.57%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Closed Lower at ₹606.75 in the News Today
Maharashtra Seamless (MAHSEAMLES) last traded at ₹606.75, -11.35 (-1.84%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Maharashtra Seamless Closed Lower at ₹606.75 — Should Investors Read This as a Trend or a One-Day Move?
Maharashtra Seamless (MAHSEAMLES) last traded at ₹606.75, -11.35 (-1.84%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Traded Flat at ₹685.70 on Rising Newsflow
Maharashtra Seamless (MAHSEAMLES) last traded at ₹685.70, +0.65 (+0.09%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Maharashtra Seamless Traded Flat at ₹685.70 — Should Investors Read This as a Trend or a One-Day Move?
Maharashtra Seamless (MAHSEAMLES) last traded at ₹685.70, +0.65 (+0.09%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Dropped 5.27% to ₹698.75 on Rising Newsflow
Maharashtra Seamless (MAHSEAMLES) last traded at ₹698.75, -38.90 (-5.27%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Maharashtra Seamless Dropped 5.27% to ₹698.75 — Should Investors Read This as a Trend or a One-Day Move?
Maharashtra Seamless (MAHSEAMLES) last traded at ₹698.75, -38.90 (-5.27%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Maharashtra Seamless Share Price Opens Gap-Up at ₹718.50: What Is Driving MAHSEAMLES Today, and the Levels That Matter
Maharashtra Seamless (MAHSEAMLES) trades at ₹706.05, -9.60 (-1.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Maharashtra Seamless Share Price Ended Higher to ₹715.65 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Maharashtra Seamless (MAHSEAMLES) last traded at ₹715.65, +7.10 (+0.99%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Ended Higher to ₹715.65 on Rising Newsflow
Maharashtra Seamless (MAHSEAMLES) last traded at ₹715.65, +7.10 (+0.99%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Maharashtra Seamless Share Price Trades Flat at ₹720.10 Today — Volumes, 52-Week Range and What to Watch Next
Maharashtra Seamless (MAHSEAMLES) trades at ₹720.10, -0.10 (-0.01%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Maharashtra Seamless Share Price Opens Gap-Up at ₹690.35 Today — Volumes, 52-Week Range and What to Watch Next
Maharashtra Seamless (MAHSEAMLES) trades at ₹680.65, -8.30 (-1.22%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Opens Gap-Up at ₹690.35 on Rising Newsflow
Maharashtra Seamless (MAHSEAMLES) trades at ₹680.65, -8.30 (-1.22%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Opens Gap-Up at ₹666.95 on Rising Newsflow
Maharashtra Seamless (MAHSEAMLES) trades at ₹653.50, -11.55 (-1.77%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Q Results Story Puts Maharashtra Seamless in Play: Share Price Edges Lower to ₹649.60, and Here Is the Arithmetic
Maharashtra Seamless (MAHSEAMLES) trades at ₹649.60, -13.60 (-2.09%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
MAHSEAMLES in Focus: Maharashtra Seamless Share Price Sees 2.4x Volume Spike on Rising Newsflow
Maharashtra Seamless (MAHSEAMLES) trades at ₹661.70, +19.65 (+2.97%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Container Corporation Of India Limited Q2 FY27 Results: Net Profit ₹354 cr
Container Corporation Of India Limited Q2 FY27 consolidated results: revenue from operations of ₹2,379 cr and net profit of ₹354 cr.
UPL Limited Q2 FY27 Results: Net Profit ₹452 cr
UPL Limited Q2 FY27 consolidated results: revenue from operations of ₹11,860 cr and net profit of ₹452 cr.
Top Performing NSE Stocks In The Last Session (2 November 2026): ITI Leads, 3 Of The Top 15 Also Read Altrix Positive
ITI is the best performer in the Altrix scan at the close of the last trading session on Monday, 2 November 2026, up +20.00%. Here are the top 15 gainers, the biggest decliners and which of them our daily engine also flags as constructive.
RELIANCE Share Price Surges 11.60% to ₹1,300.00: Heavy Energy Buying
RELIANCE INDUSTRIES LTD surged 11.60% to reach ₹1,300.00 on 2 November 2026, leading a broad rally across the Energy sector with heavy trading volume.
Breaking: Maxwell Engineering Solutions Limited IPO Subscribed 54.89x — Crosses 50x on 2 November 2026
Maxwell Engineering Solutions Limited (MAXENGS) IPO is now subscribed 54.89 times as of 03:15 pm IST. Price band, issue dates, issue size and the rest of the live IPO book.
Quarterly Results Lead Market Newsroom Heatmap: 26 Headlines Drive Focus on 2 November 2026
Quarterly results lead newsroom intensity on 2 November 2026 with 26 headlines across 4 publishers, while crude oil and FII flows shape sentiment across major sectors.
Price and history data from NSE via Upstox. For information only, not investment advice.