NSE: LEMONTREE
LEMON TREE HOTELS LTD
Latest available quote
LEMON TREE HOTELS LTD
NSE: LEMONTREE
₹115.92
-2.49 (-2.10%)
Open
118.77
High
118.77
Low
115.60
Prev close
118.41
Last trade 9/11/2026, 3:55:55 pm IST. Last successful check 10/11/2026, 1:06:36 am IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
+5.09% over 3M
Performance
52-week range
Position in day range
LEMONTREE stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹108.75
RSI (14)
63
Neutral momentum
Volatility (ATR)
3.23%
Moderate
Close streak
1d up
Volume vs 20d avg
0.47x
From 52W high
-31.08%
Up from 52W low
+16.37%
Green days (20)
11/20
Monthly seasonality
Average monthly move for LEMONTREE across the available price history.
Key statistics
Open
118.77
Day high
118.77
Day low
115.6
Prev close
118.41
Volume
16.47 L
Avg vol (20d)
35.02 L
52W high
167.87
52W low
99.61
LEMONTREE quarterly results
All LEMONTREE results →Next results date
Awaiting intimation
Last results date
5 Nov 2026
Reports published
Coverage coming soon
Revenue
₹361 cr
+18.0% YoY
Net profit
₹79.76 cr
+130.5% YoY
Operating profit
₹123 cr
+27.7% YoY
EPS
₹0.72
+63.6% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹361 cr | ₹123 cr | ₹79.76 cr | 34.1% | 22.1% | ₹0.72 | +130.5% | +73.3% |
| Q1 FY272026-06-30 | ₹345 cr | ₹114 cr | ₹46.03 cr | 33.0% | 13.4% | ₹0.58 | +20.1% | -49.7% |
| Q4 FY262026-03-31 | ₹416 cr | ₹180 cr | ₹91.49 cr | 43.2% | 22.0% | ₹1.16 | — | +46.0% |
| Q3 FY262025-12-31 | ₹406 cr | ₹170 cr | ₹62.67 cr | 41.8% | 15.4% | ₹0.79 | — | +81.1% |
| Q2 FY262025-09-30 | ₹306 cr | ₹96.4 cr | ₹34.6 cr | 31.5% | 11.3% | ₹0.44 | — | -9.7% |
| Q1 FY262025-06-30 | ₹316 cr | ₹106 cr | ₹38.33 cr | 33.7% | 12.1% | ₹0.48 | — | — |
| TTM (last 4 quarters) | ₹1,528 cr | ₹586 cr | ₹280 cr | 38.4% | 18.3% | ₹3.25 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Lemon Tree Hotels Share Price Closed Higher at ₹113.42 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Lemon Tree Hotels (LEMONTREE) last traded at ₹113.42, +0.92 (+0.82%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Lemon Tree Hotels Closed Higher at ₹113.42 — Should Investors Read This as a Trend or a One-Day Move?
Lemon Tree Hotels (LEMONTREE) last traded at ₹113.42, +0.92 (+0.82%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Lemon Tree Hotels Share Price Closed Higher at ₹113.42: What Is Driving LEMONTREE After Today's Close, and the Levels That Matter
Lemon Tree Hotels (LEMONTREE) last traded at ₹113.42, +0.92 (+0.82%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Lemon Tree Hotels Share Price Jumped 3.28% to ₹107.67 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Lemon Tree Hotels (LEMONTREE) last traded at ₹107.67, +3.42 (+3.28%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Lemon Tree Hotels Share Price Jumps 3.28% to ₹107.67 as Volume Surges 8.4x
Lemon Tree Hotels shares settled at ₹107.67 after a 3.28% gain on Friday, backed by an 8.4x volume surge as heavy market interest keeps the stock in focus.
Why Lemon Tree Hotels Share Price Traded Flat at ₹104.21 After Today's Close: the Brokerage Call Trigger, Explained
Lemon Tree Hotels (LEMONTREE) last traded at ₹104.21, +0.04 (+0.04%) as the brokerage-call story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Lemon Tree Hotels Share Price Opens Gap-Up at ₹106.80 Today — Volumes, 52-Week Range and What to Watch Next
Lemon Tree Hotels (LEMONTREE) trades at ₹105.58, -1.14 (-1.08%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Lemon Tree Hotels Share Price Trades Flat at ₹104.95 Today — Volumes, 52-Week Range and What to Watch Next
Lemon Tree Hotels (LEMONTREE) trades at ₹104.95, +0.06 (+0.06%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Breaking: Ethereum Slides 5.17% to $2,118.92 (10 November 2026)
Ethereum (ETH) is down 5.17% at $2,118.92 as of 12:00 am IST, dragging the wider crypto board with it.
Quarterly Results Leads Market News Coverage With 13 Headlines
Broad coverage across Indian financial media placed quarterly results and sector trends in focus on 9 November 2026. Here is what moved the news desks.
Altrix Turnaround Watch: 15 NSE Stocks Gain Strength as 10 Falter
The Altrix daily scan on 9 November 2026 highlights 15 NSE stocks improving off a weak base alongside 10 names losing momentum before trend shifts become obvious.
Closing Market Buzz, 9 November 2026: Industry And Sectors Tops the Coverage Ahead of Quarterly Results and Banks And NBFCs
The most-covered market themes in the closing session on 9 November 2026 — industry and sectors, quarterly results, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Welspun Share Price Slips to ₹2,200.30 as WELCORP Trades on Light Volume
Welspun trades down at ₹2,200.30 (-2.03%) on NSE at 03:05 pm IST on 9 November 2026 on ordinary volume of 8,15,847 shares, holding within its session band.
Aarti Drugs Share Price Zooms 9.28%: What Is Driving AARTIDRUGS Today, and the Levels That Matter
Aarti Drugs (AARTIDRUGS) trades at ₹491.65, +41.75 (+9.28%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.