NSE: KTKBANK
KARNATAKA BANK LIMITED
Price history
+6.48% over 3M
Performance
52-week range
Position in day range
KTKBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹326.13
RSI (14)
33
Neutral momentum
Volatility (ATR)
3.81%
Moderate
Close streak
1d up
Volume vs 20d avg
0.76x
From 52W high
-14.67%
Up from 52W low
+69.82%
Green days (20)
10/20
Monthly seasonality
Average monthly move for KTKBANK across the available price history.
Key statistics
Open
313.25
Day high
313.25
Day low
293.5
Prev close
311
Volume
13.86 L
Avg vol (20d)
18.34 L
52W high
345.9
52W low
173.8
KTKBANK quarterly results
All KTKBANK results →Next results date
Awaiting intimation
Last results date
28 Oct 2026
Reports published
Coverage coming soon
Revenue
₹1,294 cr
+16.1% YoY
Net profit
₹419 cr
+43.3% YoY
Operating profit
—
— YoY
EPS
₹11.08
+43.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹1,294 cr | — | ₹419 cr | — | 32.4% | ₹11.08 | +43.3% | +2.7% |
| Q4 FY262026-03-31 | ₹1,242 cr | — | ₹408 cr | — | 32.9% | ₹10.80 | — | +40.4% |
| Q3 FY262025-12-31 | ₹1,094 cr | — | ₹291 cr | — | 26.6% | ₹7.69 | — | -8.9% |
| Q2 FY262025-09-30 | ₹1,072 cr | — | ₹319 cr | — | 29.8% | ₹8.44 | — | +9.1% |
| Q1 FY262025-06-30 | ₹1,114 cr | — | ₹293 cr | — | 26.3% | ₹7.74 | — | — |
| TTM (last 4 quarters) | ₹4,702 cr | — | ₹1,437 cr | — | 30.6% | ₹38.01 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
IPO Story Puts Karnataka Bank in Play: Share Price Closed Lower at ₹329.85, and Here Is the Arithmetic
Karnataka Bank (KTKBANK) last traded at ₹329.85, -6.10 (-1.82%). The ipo trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Closed Lower at ₹339.20 — Should Investors Read This as a Trend or a One-Day Move?
Karnataka Bank (KTKBANK) last traded at ₹339.20, -3.25 (-0.95%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Share Price Edges Up to ₹323.00 Today — Volumes, 52-Week Range and What to Watch Next
Karnataka Bank (KTKBANK) trades at ₹323.00, +2.20 (+0.69%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Karnataka Bank Ended Lower to ₹324.25 — Should Investors Read This as a Trend or a One-Day Move?
Karnataka Bank (KTKBANK) last traded at ₹324.25, -2.50 (-0.77%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Karnataka Bank Share Price Ended Lower to ₹324.25: What Is Driving KTKBANK After Today's Close, and the Levels That Matter
Karnataka Bank (KTKBANK) last traded at ₹324.25, -2.50 (-0.77%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Karnataka Bank Share Price Opened Gap-Up at ₹325.00 After Today's Close — Volumes, 52-Week Range and What to Watch Next
Karnataka Bank (KTKBANK) last traded at ₹326.75, +5.15 (+1.60%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Karnataka Bank Share Price Ended Lower to ₹321.60: What Is Driving KTKBANK In Thursday's Session, and the Levels That Matter
Karnataka Bank (KTKBANK) last traded at ₹321.60, -7.40 (-2.25%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Share Price Ended Lower to ₹321.60 After Today's Close — Volumes, 52-Week Range and What to Watch Next
Karnataka Bank (KTKBANK) last traded at ₹321.60, -7.40 (-2.25%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Karnataka Bank Share Price Ended Lower to ₹335.50: What Is Driving KTKBANK In Friday's Session, and the Levels That Matter
Karnataka Bank (KTKBANK) last traded at ₹335.50, -2.65 (-0.79%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Karnataka Bank Share Price Ended Lower to ₹335.50 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Karnataka Bank (KTKBANK) last traded at ₹335.50, -2.65 (-0.79%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Traded Flat at ₹313.80 — Should Investors Read This as a Trend or a One-Day Move?
Karnataka Bank (KTKBANK) last traded at ₹313.80, -0.10 (-0.03%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Karnataka Bank Share Price Traded Flat at ₹313.80: What Is Driving KTKBANK In Friday's Session, and the Levels That Matter
Karnataka Bank (KTKBANK) last traded at ₹313.80, -0.10 (-0.03%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
KTKBANK in Focus: Karnataka Bank Share Price Trades Flat at ₹313.80 on Rising Newsflow
Karnataka Bank (KTKBANK) last traded at ₹313.80, -0.10 (-0.03%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Opens Gap-Down at ₹314.60 — Should Investors Read This as a Trend or a One-Day Move?
Karnataka Bank (KTKBANK) trades at ₹318.20, +2.25 (+0.71%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Share Price Opens Gap-Down at ₹314.60: What Is Driving KTKBANK Today, and the Levels That Matter
Karnataka Bank (KTKBANK) trades at ₹318.20, +2.25 (+0.71%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Karnataka Bank Edges Lower to ₹325.35 — Should Investors Read This as a Trend or a One-Day Move?
Karnataka Bank (KTKBANK) trades at ₹325.35, -7.20 (-2.21%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Karnataka Bank Share Price Edges Lower to ₹325.35: What Is Driving KTKBANK Today, and the Levels That Matter
Karnataka Bank (KTKBANK) trades at ₹325.35, -7.20 (-2.21%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Karnataka Bank Share Price Edges Lower to ₹330.65 Today — Volumes, 52-Week Range and What to Watch Next
Karnataka Bank (KTKBANK) trades at ₹330.65, -2.95 (-0.89%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Hits 52-Week High, Up 0.10% — Should Investors Read This as a Trend or a One-Day Move?
Karnataka Bank (KTKBANK) trades at ₹340.10, +0.35 (+0.10%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Karnataka Bank Share Price Hits 52-Week High, Up 2.29% Today — Volumes, 52-Week Range and What to Watch Next
Karnataka Bank (KTKBANK) trades at ₹338.10, +7.75 (+2.29%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Karnataka Bank Share Price Opens Gap-Down at ₹331.00: What Is Driving KTKBANK Today, and the Levels That Matter
Karnataka Bank (KTKBANK) trades at ₹335.15, +4.80 (+1.43%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
KTKBANK in Focus: Karnataka Bank Share Price Opens Gap-Down at ₹331.00 on Rising Newsflow
Karnataka Bank (KTKBANK) trades at ₹335.15, +4.80 (+1.43%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Breaking: BLS Polymers Limited IPO Subscribed 28.42x — Crosses 25x on 29 October 2026
BLS Polymers Limited (BLSPOLY) IPO is now subscribed 28.42 times as of 10:15 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
Zee Entertainment Ent Trades Flat at ₹68.96 — Should Investors Read This as a Trend or a One-Day Move?
Zee Entertainment Ent (ZEEL) trades at ₹68.96, -0.13 (-0.19%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.