NSE: KOTAKBANK
KOTAK MAHINDRA BANK LTD
Price history
+11.54% over 3M
Performance
52-week range
Position in day range
KOTAKBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹417.81
RSI (14)
58
Neutral momentum
Volatility (ATR)
2.32%
Moderate
Close streak
5d down
Volume vs 20d avg
0.61x
From 52W high
-5.01%
Up from 52W low
+24.60%
Green days (20)
9/20
Monthly seasonality
Average monthly move for KOTAKBANK across the available price history.
Key statistics
Open
438.25
Day high
439.4
Day low
427.7
Prev close
437
Volume
1.60 Cr
Avg vol (20d)
2.61 Cr
52W high
453.1
52W low
345.5
KOTAKBANK quarterly results
All KOTAKBANK results →Next results date
Awaiting intimation
Last results date
24 Oct 2026
Reports published
Coverage coming soon
Revenue
₹22,366 cr
+16.6% YoY
Net profit
₹5,480 cr
+22.5% YoY
Operating profit
—
— YoY
EPS
₹5.51
+22.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹22,366 cr | — | ₹5,480 cr | — | 24.5% | ₹5.51 | +22.5% | +1.1% |
| Q4 FY262026-03-31 | ₹20,755 cr | — | ₹5,423 cr | — | 26.1% | ₹5.45 | +9.9% | +10.1% |
| Q3 FY262025-12-31 | ₹20,459 cr | — | ₹4,924 cr | — | 24.1% | ₹4.95 | — | +10.1% |
| Q1 FY262025-06-30 | ₹19,177 cr | — | ₹4,472 cr | — | 23.3% | ₹4.50 | — | -9.3% |
| Q4 FY252025-03-31 | ₹20,074 cr | — | ₹4,933 cr | — | 24.6% | — | — | — |
| TTM (last 4 quarters) | ₹82,757 cr | — | ₹20,300 cr | — | 24.5% | ₹20.41 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Kotak Mahindra Bank Share Price Drops to ₹430.50 on Quarterly Results: Key Levels
Kotak Mahindra Bank fell -1.49% to ₹430.50 as quarterly results took center stage. Here is the full arithmetic on daily range, margins, volume and technical levels.
Kotak Mahindra Bank Share Price Closed Lower at ₹430.50 on Quarterly Results News — What It Means for Investors
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹430.50, -6.50 (-1.49%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Kotak Mahindra Bank Share Price Traded Flat at ₹447.40: What Is Driving KOTAKBANK In Friday's Session, and the Levels That Matter
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹447.40, -0.55 (-0.12%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
KOTAKBANK in Focus: Kotak Mahindra Bank Share Price Closed Higher at ₹443.40 in the News Today
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹443.40, +2.40 (+0.54%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
KOTAKBANK in Focus: Kotak Mahindra Bank Share Price Jumped 3.82% to ₹431.90 on Rising Newsflow
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹431.90, +15.90 (+3.82%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Kotak Mahindra Bank Jumps 3.67% to ₹431.25 After Q Results Update — Levels, Volumes and the Follow-Up to Track
Kotak Mahindra Bank (KOTAKBANK) trades at ₹431.25, +15.25 (+3.67%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
KOTAKBANK in Focus: Kotak Mahindra Bank Share Price Saw 4.6x Volume Spike on Rising Newsflow
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹418.35, +1.35 (+0.32%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Kotak Mahindra Bank Saw 6.4x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹418.35, +1.35 (+0.32%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Kotak Mahindra Bank Share Price Saw 2.7x Volume Spike: What Is Driving KOTAKBANK In Wednesday's Session, and the Levels That Matter
Kotak Mahindra Bank (KOTAKBANK) last traded at ₹417.00, +11.00 (+2.71%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Kotak Mahindra Bank Edges Up to ₹416.55 — Should Investors Read This as a Trend or a One-Day Move?
Kotak Mahindra Bank (KOTAKBANK) trades at ₹416.55, +2.55 (+0.61%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Kotak Mahindra Bank Share Price Edges Up to ₹416.55: What Is Driving KOTAKBANK Today, and the Levels That Matter
Kotak Mahindra Bank (KOTAKBANK) trades at ₹416.55, +2.55 (+0.61%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
KOTAKBANK in Focus: Kotak Mahindra Bank Share Price Edges Lower to ₹419.40 on Rising Newsflow
Kotak Mahindra Bank (KOTAKBANK) trades at ₹419.40, -4.30 (-1.03%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Kotak Mahindra Bank Share Price Edges Lower to ₹419.40: What Is Driving KOTAKBANK Today, and the Levels That Matter
Kotak Mahindra Bank (KOTAKBANK) trades at ₹419.40, -4.30 (-1.03%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Ethereum Drops 5.00% to $2,347.11: Key Levels and Crypto Board Scan
Ethereum leads a broad crypto pullback, slipping 5.00% to $2,347.11 as Bitcoin falls 4.25% and altcoins face steep liquidations across digital asset exchanges.
JSW Steel Share Price Closed Lower at ₹1,185.50: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV in Focus: Tata Motors Share Price Dropped 4.41% to ₹396.00 in the News Today
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Torrent Power Closed Lower at ₹1,169.00 — Should Investors Read This as a Trend or a One-Day Move?
Torrent Power (TORNTPOWER) last traded at ₹1,169.00, -35.00 (-2.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Central Bank Of India Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Central Bank Of India (CENTRALBK) last traded at ₹28.83, -1.18 (-3.93%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Power Share Price Dropped 3.64% to ₹16.43 In Friday's Session: the IPO Trigger, Explained
Reliance Power (RPOWER) last traded at ₹16.43, -0.62 (-3.64%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.