NSE: JSWSTEEL
JSW STEEL LIMITED
Price history
-0.54% over 3M
Performance
52-week range
Position in day range
JSWSTEEL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹1,264.45
RSI (14)
54
Neutral momentum
Volatility (ATR)
2.92%
Moderate
Close streak
1d up
Volume vs 20d avg
0.43x
From 52W high
-6.65%
Up from 52W low
+17.51%
Green days (20)
9/20
Monthly seasonality
Average monthly move for JSWSTEEL across the available price history.
Key statistics
Open
1,237.7
Day high
1,266.5
Day low
1,227.7
Prev close
1,260
Volume
8.32 L
Avg vol (20d)
19.24 L
52W high
1,351
52W low
1,073.2
JSWSTEEL quarterly results
All JSWSTEEL results →Next results date
Awaiting intimation
Last results date
23 Oct 2026
Reports published
Coverage coming soon
Revenue
₹53,697 cr
— YoY
Net profit
₹5,279 cr
— YoY
Operating profit
₹7,920 cr
— YoY
EPS
₹21.63
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹53,697 cr | ₹7,920 cr | ₹5,279 cr | 14.7% | 9.8% | ₹21.63 | — | +13.5% |
| Q1 FY272026-06-30 | ₹46,662 cr | ₹7,246 cr | ₹4,651 cr | 15.5% | 10.0% | ₹19.05 | +113.0% | -71.6% |
| Q4 FY262026-03-31 | ₹49,798 cr | ₹6,486 cr | ₹16,370 cr | 13.0% | 32.9% | ₹67.07 | — | +665.3% |
| Q3 FY262025-12-31 | ₹45,219 cr | ₹4,134 cr | ₹2,139 cr | 9.1% | 4.7% | ₹8.76 | — | -2.1% |
| Q1 FY262025-06-30 | ₹42,460 cr | ₹5,039 cr | ₹2,184 cr | 11.9% | 5.1% | ₹8.95 | — | — |
| TTM (last 4 quarters) | ₹1,95,376 cr | ₹25,786 cr | ₹28,439 cr | 13.2% | 14.6% | ₹116.51 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
JSW Steel Share Price Opened Gap-Down at ₹1,239.10 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
JSW Steel (JSWSTEEL) last traded at ₹1,260.00, +0.00 (+0.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
JSW Steel Share Price Closed Lower at ₹1,185.50: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
JSW Steel Share Price Closed Lower at ₹1,185.50 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
JSWSTEEL Closed Lower at ₹1,185.50: Inside the Quarterly Results Story Moving JSW Steel Shares
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
JSW Steel Share Price Closed Higher at ₹1,241.30 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
JSW Steel (JSWSTEEL) last traded at ₹1,241.30, +25.00 (+2.06%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
JSW Steel Share Price Rallies to ₹1,216.30: Volume Surge and Levels Explained
JSW Steel gained +1.32% to reach ₹1,216.30 on Friday, 16 October 2026 as volume surged to 1.6x its 20-day average. Here is what the tape, ranges, and legal relief news mean for your portfolio.
JSW Steel Share Price Trades Flat at ₹1,294.50 Today — Volumes, 52-Week Range and What to Watch Next
JSW Steel (JSWSTEEL) trades at ₹1,294.50, -3.30 (-0.25%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
JSW Steel Share Price Traded Flat at ₹1,275.60: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,275.60, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
JSW Steel Share Price Opens Gap-Down at ₹1,305.00: What Is Driving JSWSTEEL Today, and the Levels That Matter
JSW Steel (JSWSTEEL) trades at ₹1,325.00, +17.00 (+1.28%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
JSW Steel Share Price Edges Up to ₹1,312.30: What Is Driving JSWSTEEL Today, and the Levels That Matter
JSW Steel (JSWSTEEL) trades at ₹1,312.30, +6.30 (+0.48%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Why Quarterly Results Is the Most-Covered Market Story This Midday — 27 October 2026
The most-covered market themes in the midday session on 27 October 2026 — quarterly results, industry and sectors, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
CURRENT in Focus: Current Infraprojects Share Price Trades Flat at ₹89.40 in the News Today
Current Infraprojects (CURRENT) trades at ₹89.40, +0.00 (+0.00%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
APOLLO Jumps 6.27% to ₹436.65: Inside the Momentum Story Moving Apollo Micro Systems Shares
Apollo Micro Systems (APOLLO) trades at ₹436.65, +25.75 (+6.27%) as the momentum story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Kfin Technologies Share Price Jumps 3.94% to ₹861.70 on Quarterly Results News — What It Means for Investors
Kfin Technologies (KFINTECH) trades at ₹861.70, +32.70 (+3.94%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HEROMOTOCO in Focus: Hero Motocorp Share Price Edges Up to ₹5,291.00 in the News Today
Hero Motocorp (HEROMOTOCO) trades at ₹5,291.00, +92.00 (+1.77%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Titan Trades Flat at ₹4,321.30 — Should Investors Read This as a Trend or a One-Day Move?
Titan (TITAN) trades at ₹4,321.30, -1.70 (-0.04%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.