NSE: ITCHOTELS
ITC HOTELS LIMITED
Latest available quote
ITC HOTELS LIMITED
NSE: ITCHOTELS
₹177.28
+2.87 (+1.65%)
Open
175.95
High
178.00
Low
175.30
Prev close
174.41
Last trade 8/11/2026, 3:58:34 pm IST. Last successful check 9/11/2026, 5:23:21 am IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
+5.42% over 3M
Performance
52-week range
Position in day range
ITCHOTELS stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹160.82
RSI (14)
63
Neutral momentum
Volatility (ATR)
3.53%
Moderate
Close streak
1d down
Volume vs 20d avg
0.27x
From 52W high
-18.50%
Up from 52W low
+29.12%
Green days (20)
11/20
Monthly seasonality
Average monthly move for ITCHOTELS across the available price history.
Key statistics
Open
175.95
Day high
178
Day low
175.3
Prev close
174.41
Volume
11.99 L
Avg vol (20d)
44.20 L
52W high
212.99
52W low
137.3
ITCHOTELS quarterly results
All ITCHOTELS results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹1,048 cr
+25.9% YoY
Net profit
₹201 cr
— YoY
Operating profit
₹225 cr
— YoY
EPS
₹0.97
— YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹1,048 cr | ₹225 cr | ₹201 cr | 21.5% | 19.2% | ₹0.97 | — | +11.5% |
| Q1 FY272026-06-30 | ₹929 cr | ₹188 cr | ₹180 cr | 20.2% | 19.4% | ₹0.87 | +35.4% | -42.9% |
| Q4 FY262026-03-31 | ₹1,244 cr | ₹361 cr | ₹316 cr | 29.0% | 25.4% | ₹1.52 | — | +34.3% |
| Q3 FY262025-12-31 | ₹1,224 cr | ₹363 cr | ₹235 cr | 29.6% | 19.2% | ₹1.13 | — | — |
| Q2 FY262025-09-30 | ₹832 cr | — | — | — | — | — | — | — |
| Q1 FY262025-06-30 | — | ₹142 cr | ₹133 cr | — | — | ₹0.64 | — | — |
| TTM (last 4 quarters) | ₹4,445 cr | ₹1,136 cr | ₹932 cr | 25.6% | 21.0% | ₹4.49 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Why ITC Hotels Share Price Jumped 5.16% to ₹164.31 In Monday's Session: the Quarterly Results Trigger, Explained
ITC Hotels (ITCHOTELS) last traded at ₹164.31, +8.06 (+5.16%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ITC Hotels Share Price Saw 2.1x Volume Spike: What Is Driving ITCHOTELS In Thursday's Session, and the Levels That Matter
ITC Hotels (ITCHOTELS) last traded at ₹164.01, +2.78 (+1.70%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
ITC Hotels Share Price Saw 2.1x Volume Spike After Today's Close — Volumes, 52-Week Range and What to Watch Next
ITC Hotels (ITCHOTELS) last traded at ₹164.01, +2.78 (+1.70%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Ethereum Price Drops 12.30% to $2,124.44 as Crypto Board Slides
Ethereum (ETH) dropped 12.30% to $2,124.44 as of 03:30 am IST on 9 November 2026, pulling down altcoins as major coins faced broad market selling pressure.
Technology and IT Tops Morning Market News With 5 Headlines
Technology and IT leads early market newsflow with 5 headlines across 3 publishers on 9 November 2026, followed closely by industry and sectors and infrastructure.
Ethereum Price Drops 7.90% to $2,230.98 as Crypto Board Slides
Ethereum drops 7.90% to trade at $2,230.98 as of 12:00 am IST, pulling down the wider crypto board within a session trading range of $2,223.27 to $2,242.64.
Industry and Sectors Leads Market News Coverage with 8 Headlines
Financial newswires focused heavily on industry and sectors in the 8 November 2026 evening session, with gold and manufacturing following closely behind across major desks.
Industry and Sectors Tops Market Coverage on 8 November 2026
Financial newswires focused heavily on industry and sectors during the 8 November 2026 closing session, with technology and IT drawing strong desk coverage.
Industry and Sectors Tops Midday Market Talk on 8 November 2026
Financial news desks prioritize industry and sectors alongside manufacturing, technology, and energy as of 11:05 am IST on 8 November 2026 across major newswires.
Price and history data from NSE via Upstox. For information only, not investment advice.