NSE: ITC
ITC LTD
Price history
-8.22% over 3M
Performance
52-week range
Position in day range
ITC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹265.24
RSI (14)
52
Neutral momentum
Volatility (ATR)
2.64%
Moderate
Close streak
2d down
Volume vs 20d avg
0.83x
From 52W high
-39.52%
Up from 52W low
+1.88%
Green days (20)
8/20
Monthly seasonality
Average monthly move for ITC across the available price history.
Key statistics
Open
258.9
Day high
260.3
Day low
254.8
Prev close
258.9
Volume
1.76 Cr
Avg vol (20d)
2.11 Cr
52W high
426.4
52W low
253.15
ITC quarterly results
All ITC results →Next results date
2 Nov 2026
Last results date
—
Reports published
1 quarter covered
Revenue
₹19,001 cr
-11.1% YoY
Net profit
₹4,394 cr
-16.2% YoY
Operating profit
₹4,753 cr
-25.7% YoY
EPS
₹3.51
-16.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹19,001 cr | ₹4,753 cr | ₹4,394 cr | 25.0% | 23.1% | ₹3.51 | -16.2% | -18.4% |
| Q4 FY262026-03-31 | ₹17,629 cr | ₹6,502 cr | ₹5,388 cr | 36.9% | 30.6% | ₹4.30 | +9.3% | +9.3% |
| Q3 FY262025-12-31 | ₹19,918 cr | ₹6,452 cr | ₹4,931 cr | 32.4% | 24.8% | ₹3.94 | — | -6.0% |
| Q1 FY262025-06-30 | ₹21,373 cr | ₹6,394 cr | ₹5,244 cr | 29.9% | 24.5% | ₹4.19 | — | +6.3% |
| Q4 FY252025-03-31 | ₹19,918 cr | ₹6,452 cr | ₹4,931 cr | 32.4% | 24.8% | ₹3.94 | — | — |
| TTM (last 4 quarters) | ₹77,921 cr | ₹24,101 cr | ₹19,957 cr | 30.9% | 25.6% | ₹15.94 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Ethereum Drops 5.00% to $2,347.11: Key Levels and Crypto Board Scan
Ethereum leads a broad crypto pullback, slipping 5.00% to $2,347.11 as Bitcoin falls 4.25% and altcoins face steep liquidations across digital asset exchanges.
JSW Steel Share Price Closed Lower at ₹1,185.50: What Is Driving JSWSTEEL In Friday's Session, and the Levels That Matter
JSW Steel (JSWSTEEL) last traded at ₹1,185.50, -34.50 (-2.83%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
TMCV in Focus: Tata Motors Share Price Dropped 4.41% to ₹396.00 in the News Today
Tata Motors (TMCV) last traded at ₹396.00, -18.25 (-4.41%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Torrent Power Closed Lower at ₹1,169.00 — Should Investors Read This as a Trend or a One-Day Move?
Torrent Power (TORNTPOWER) last traded at ₹1,169.00, -35.00 (-2.91%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Central Bank Of India Slipped to 52-Week Low — Should Investors Read This as a Trend or a One-Day Move?
Central Bank Of India (CENTRALBK) last traded at ₹28.83, -1.18 (-3.93%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Reliance Power Share Price Dropped 3.64% to ₹16.43 In Friday's Session: the IPO Trigger, Explained
Reliance Power (RPOWER) last traded at ₹16.43, -0.62 (-3.64%) as the ipo story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.