NSE: ITC
ITC LTD
Price history
-6.86% over 3M
Performance
52-week range
Position in day range
ITC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹277.11
RSI (14)
36
Neutral momentum
Volatility (ATR)
1.90%
Low
Close streak
1d down
Volume vs 20d avg
1.29x
From 52W high
-39.19%
Up from 52W low
+1.49%
Green days (20)
7/20
Monthly seasonality
Average monthly move for ITC across the available price history.
Key statistics
Open
261
Day high
263.9
Day low
259.1
Prev close
259.3
Volume
1.75 Cr
Avg vol (20d)
1.36 Cr
52W high
426.4
52W low
255.5
ITC quarterly results
All ITC results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹19,001 cr
-11.1% YoY
Net profit
₹4,394 cr
-16.2% YoY
Operating profit
₹4,753 cr
-25.7% YoY
EPS
₹3.51
-16.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹19,001 cr | ₹4,753 cr | ₹4,394 cr | 25.0% | 23.1% | ₹3.51 | -16.2% | -18.4% |
| Q4 FY262026-03-31 | ₹17,629 cr | ₹6,502 cr | ₹5,388 cr | 36.9% | 30.6% | ₹4.30 | +9.3% | +9.3% |
| Q3 FY262025-12-31 | ₹19,918 cr | ₹6,452 cr | ₹4,931 cr | 32.4% | 24.8% | ₹3.94 | — | -6.0% |
| Q1 FY262025-06-30 | ₹21,373 cr | ₹6,394 cr | ₹5,244 cr | 29.9% | 24.5% | ₹4.19 | — | +6.3% |
| Q4 FY252025-03-31 | ₹19,918 cr | ₹6,452 cr | ₹4,931 cr | 32.4% | 24.8% | ₹3.94 | — | — |
| TTM (last 4 quarters) | ₹77,921 cr | ₹24,101 cr | ₹19,957 cr | 30.9% | 25.6% | ₹15.94 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Breaking: Karamtara Engineering Limited IPO Subscribed 2.43x — Crosses 1x on 11 September 2026
Karamtara Engineering Limited (KARAMTARA) IPO is now subscribed 2.43 times as of 12:00 am IST. Price band, issue dates, issue size and the rest of the live IPO book.
Breaking: Nifty Tumbles 1.76% to 23,477.80 on 11 September 2026
The Nifty 50 is down 1.76% at 23,477.80 as of 12:00 am IST. Live breadth, sector damage and the biggest movers behind the move.
IPOs Leads the Evening Market Talk on 10 September 2026, Policy And Macro Data and Mutual Funds Close Behind
The most-covered market themes in the evening session on 10 September 2026 — IPOs, policy and macro data, mutual funds — with our live numbers for each and links to the publishers running the story.
Novartis India Share Price Hits 52-Week High, Up 9.96% Today — Volumes, 52-Week Range and What to Watch Next
Novartis India (NOVARTIND) trades at ₹2,428.20, +241.80 (+9.96%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Brokerage Call Story Puts Jm Financial in Play: Share Price Edges Up to ₹127.24, and Here Is the Arithmetic
Jm Financial (JMFINANCIL) trades at ₹127.24, +0.51 (+0.40%). The brokerage-call trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Nephrocare Health Serv Opens Gap-Down at ₹733.10 — Should Investors Read This as a Trend or a One-Day Move?
Nephrocare Health Serv (NEPHROPLUS) trades at ₹747.25, +13.80 (+1.85%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.