NSE: INDHOTEL
THE INDIAN HOTELS CO. LTD
Price history
+9.75% over 3M
Performance
52-week range
Position in day range
INDHOTEL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹730.21
RSI (14)
71
Overbought zone
Volatility (ATR)
2.87%
Moderate
Close streak
1d up
Volume vs 20d avg
0.16x
From 52W high
+1.29%
Up from 52W low
+42.64%
Green days (20)
12/20
Monthly seasonality
Average monthly move for INDHOTEL across the available price history.
Key statistics
Open
809.7
Day high
812.35
Day low
801.5
Prev close
812.85
Volume
9.75 L
Avg vol (20d)
59.24 L
52W high
795.65
52W low
565
INDHOTEL quarterly results
All INDHOTEL results →Next results date
Awaiting intimation
Last results date
21 Oct 2026
Reports published
1 quarter covered
Revenue
₹2,484 cr
— YoY
Net profit
₹349 cr
— YoY
Operating profit
₹532 cr
— YoY
EPS
₹2.46
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹2,484 cr | ₹532 cr | ₹349 cr | 21.4% | 14.1% | ₹2.46 | — | -2.3% |
| Q1 FY272026-06-30 | ₹2,339 cr | ₹510 cr | ₹358 cr | 21.8% | 15.3% | ₹2.51 | +20.8% | -40.3% |
| Q4 FY262026-03-31 | ₹2,765 cr | ₹805 cr | ₹600 cr | 29.1% | 21.7% | ₹4.21 | — | -33.6% |
| Q3 FY262025-12-31 | ₹2,842 cr | ₹926 cr | ₹903 cr | 32.6% | 31.8% | ₹6.35 | — | +204.8% |
| Q1 FY262025-06-30 | ₹2,041 cr | ₹433 cr | ₹296 cr | 21.2% | 14.5% | ₹2.08 | — | — |
| TTM (last 4 quarters) | ₹10,431 cr | ₹2,773 cr | ₹2,210 cr | 26.6% | 21.2% | ₹15.53 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Why Reliance Power Share Price Edges Lower to ₹16.76 Today: the IPO Trigger, Explained
Reliance Power (RPOWER) trades at ₹16.76, -0.22 (-1.30%) as the ipo story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
What Traders Should Watch Today (28 October 2026): 9 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 646 NSE stocks on the daily timeframe at 09:15 am IST on 28 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Sona Blw Precision Frgs Opened Gap-Up at ₹863.00 — Should Investors Read This as a Trend or a One-Day Move?
Sona Blw Precision Frgs (SONACOMS) last traded at ₹851.85, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
DATAPATTNS in Focus: Data Patterns India Share Price Traded Flat at ₹4,132.00 in the News Today
Data Patterns India (DATAPATTNS) last traded at ₹4,132.00, +12.60 (+0.31%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Breaking: Nifty Tumbles 2.27% to 22,233.50 on 28 October 2026
The Nifty 50 is down 2.27% at 22,233.50 as of 09:00 am IST. Live breadth, sector damage and the biggest movers behind the move.
Star Health & Al Ins Share Price Closed Higher at ₹546.75 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Star Health & Al Ins (STARHEALTH) last traded at ₹546.75, +8.50 (+1.58%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.