NSE: INDHOTEL
THE INDIAN HOTELS CO. LTD
Price history
+9.58% over 3M
Performance
52-week range
Position in day range
INDHOTEL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹729.66
RSI (14)
46
Neutral momentum
Volatility (ATR)
2.21%
Moderate
Close streak
1d up
Volume vs 20d avg
0.69x
From 52W high
-9.34%
Up from 52W low
+27.17%
Green days (20)
10/20
Monthly seasonality
Average monthly move for INDHOTEL across the available price history.
Key statistics
Open
712.75
Day high
720.75
Day low
708.6
Prev close
718.5
Volume
10.20 L
Avg vol (20d)
14.81 L
52W high
792.55
52W low
565
INDHOTEL quarterly results
All INDHOTEL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹2,339 cr
+14.6% YoY
Net profit
₹358 cr
+20.8% YoY
Operating profit
₹510 cr
+17.7% YoY
EPS
₹2.51
+20.7% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹2,339 cr | ₹510 cr | ₹358 cr | 21.8% | 15.3% | ₹2.51 | +20.8% | -40.3% |
| Q4 FY262026-03-31 | ₹2,765 cr | ₹805 cr | ₹600 cr | 29.1% | 21.7% | ₹4.21 | +14.8% | -33.6% |
| Q3 FY262025-12-31 | ₹2,842 cr | ₹926 cr | ₹903 cr | 32.6% | 31.8% | ₹6.35 | — | +204.8% |
| Q1 FY262025-06-30 | ₹2,041 cr | ₹433 cr | ₹296 cr | 21.2% | 14.5% | ₹2.08 | — | -43.3% |
| Q4 FY252025-03-31 | ₹2,425 cr | ₹715 cr | ₹522 cr | 29.5% | 21.5% | ₹3.67 | — | — |
| TTM (last 4 quarters) | ₹9,988 cr | ₹2,674 cr | ₹2,157 cr | 26.8% | 21.6% | ₹15.15 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with INDHOTEL yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.