NSE: ICICIBANK
ICICI BANK LTD.
Price history
-3.32% over 3M
Performance
52-week range
Position in day range
ICICIBANK stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹1,379.63
RSI (14)
61
Neutral momentum
Volatility (ATR)
1.98%
Low
Close streak
1d down
Volume vs 20d avg
0.22x
From 52W high
-7.86%
Up from 52W low
+14.82%
Green days (20)
9/20
Monthly seasonality
Average monthly move for ICICIBANK across the available price history.
Key statistics
Open
1,379.5
Day high
1,379.5
Day low
1,361.4
Prev close
1,386.9
Volume
27.62 L
Avg vol (20d)
1.27 Cr
52W high
1,480
52W low
1,187.6
ICICIBANK quarterly results
All ICICIBANK results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹40,153 cr
+16.0% YoY
Net profit
₹16,333 cr
+22.3% YoY
Operating profit
—
— YoY
EPS
₹22.76
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹40,153 cr | — | ₹16,333 cr | — | 40.7% | ₹22.76 | +22.3% | +5.8% |
| Q1 FY272026-06-30 | ₹38,366 cr | — | ₹15,440 cr | — | 40.2% | ₹21.54 | — | +4.6% |
| Q4 FY262026-03-31 | ₹35,742 cr | — | ₹14,755 cr | — | 41.3% | ₹20.62 | — | +17.7% |
| Q3 FY262025-12-31 | ₹35,293 cr | — | ₹12,538 cr | — | 35.5% | ₹17.54 | — | -6.1% |
| Q2 FY262025-09-30 | ₹34,605 cr | — | ₹13,357 cr | — | 38.6% | — | — | — |
| TTM (last 4 quarters) | ₹1,49,554 cr | — | ₹59,066 cr | — | 39.5% | ₹82.46 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Why Reliance Power Share Price Edges Lower to ₹16.76 Today: the IPO Trigger, Explained
Reliance Power (RPOWER) trades at ₹16.76, -0.22 (-1.30%) as the ipo story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
What Traders Should Watch Today (28 October 2026): 9 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 646 NSE stocks on the daily timeframe at 09:15 am IST on 28 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Sona Blw Precision Frgs Opened Gap-Up at ₹863.00 — Should Investors Read This as a Trend or a One-Day Move?
Sona Blw Precision Frgs (SONACOMS) last traded at ₹851.85, +0.00 (+0.00%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
DATAPATTNS in Focus: Data Patterns India Share Price Traded Flat at ₹4,132.00 in the News Today
Data Patterns India (DATAPATTNS) last traded at ₹4,132.00, +12.60 (+0.31%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Breaking: Nifty Tumbles 2.27% to 22,233.50 on 28 October 2026
The Nifty 50 is down 2.27% at 22,233.50 as of 09:00 am IST. Live breadth, sector damage and the biggest movers behind the move.
Star Health & Al Ins Share Price Closed Higher at ₹546.75 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Star Health & Al Ins (STARHEALTH) last traded at ₹546.75, +8.50 (+1.58%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.