NSE: HINDALCO
HINDALCO INDUSTRIES LTD
Price history
-8.57% over 3M
Performance
52-week range
Position in day range
HINDALCO stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹977.57
RSI (14)
31
Neutral momentum
Volatility (ATR)
2.73%
Moderate
Close streak
4d down
Volume vs 20d avg
1.01x
From 52W high
-24.69%
Up from 52W low
+15.00%
Green days (20)
6/20
Monthly seasonality
Average monthly move for HINDALCO across the available price history.
Key statistics
Open
862
Day high
891.65
Day low
851.1
Prev close
869.85
Volume
40.52 L
Avg vol (20d)
40.30 L
52W high
1,176
52W low
770.15
HINDALCO quarterly results
All HINDALCO results →Next results date
6 Nov 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹84,825 cr
+32.1% YoY
Net profit
₹7,013 cr
+75.1% YoY
Operating profit
₹11,635 cr
+94.1% YoY
EPS
₹31.58
+75.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹84,825 cr | ₹11,635 cr | ₹7,013 cr | 13.7% | 8.3% | ₹31.58 | +75.1% | +170.0% |
| Q4 FY262026-03-31 | ₹78,133 cr | ₹7,801 cr | ₹2,597 cr | 10.0% | 3.3% | ₹11.70 | — | +26.7% |
| Q3 FY262025-12-31 | ₹66,521 cr | ₹5,755 cr | ₹2,049 cr | 8.7% | 3.1% | ₹9.23 | — | -56.8% |
| Q2 FY262025-09-30 | ₹66,058 cr | ₹6,821 cr | ₹4,741 cr | 10.3% | 7.2% | ₹21.35 | — | +18.4% |
| Q1 FY262025-06-30 | ₹64,232 cr | ₹5,995 cr | ₹4,004 cr | 9.3% | 6.2% | ₹18.03 | — | — |
| TTM (last 4 quarters) | ₹2,95,537 cr | ₹32,012 cr | ₹16,400 cr | 10.8% | 5.5% | ₹73.86 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Hindalco Industries Share Price Edges Lower to ₹896.00 Today — Volumes, 52-Week Range and What to Watch Next
Hindalco Industries (HINDALCO) trades at ₹896.00, -6.25 (-0.69%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Hindalco Industries Edges Up to ₹895.90 — Should Investors Read This as a Trend or a One-Day Move?
Hindalco Industries (HINDALCO) trades at ₹895.90, +5.75 (+0.65%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
HINDALCO Traded Flat at ₹941.85: Inside the Regulatory Story Moving Hindalco Industries Shares
Hindalco Industries (HINDALCO) last traded at ₹941.85, +0.05 (+0.01%) as the regulatory story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Why Hindalco Industries Share Price Traded Flat at ₹941.85 After Today's Close: the M&A Trigger, Explained
Hindalco Industries (HINDALCO) last traded at ₹941.85, +0.05 (+0.01%) as the m&a story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
HINDALCO in Focus: Hindalco Industries Share Price Trades Flat at ₹977.80 on Rising Newsflow
Hindalco Industries (HINDALCO) trades at ₹977.80, -3.40 (-0.35%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Hindalco Industries Share Price Trades Flat at ₹1,009.00 Today — Volumes, 52-Week Range and What to Watch Next
Hindalco Industries (HINDALCO) trades at ₹1,009.00, +0.00 (+0.00%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Latest market news
Morning Market Buzz, 27 October 2026: Quarterly Results Tops the Coverage Ahead of IPOs and Technology And IT
The most-covered market themes in the morning session on 27 October 2026 — quarterly results, IPOs, technology and IT — with our live numbers for each and links to the publishers running the story.
ARVIND in Focus: Arvind Share Price Traded Flat at ₹482.40 in the News Today
Arvind (ARVIND) last traded at ₹482.40, +1.50 (+0.31%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why ITC Hotels Share Price Jumped 5.16% to ₹164.31 In Monday's Session: the Quarterly Results Trigger, Explained
ITC Hotels (ITCHOTELS) last traded at ₹164.31, +8.06 (+5.16%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Ather Energy Share Price Zoomed 14.13% In Monday's Session: the Quarterly Results Trigger, Explained
Ather Energy (ATHERENERG) last traded at ₹1,575.00, +195.00 (+14.13%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Maharashtra Seamless Share Price Opened Gap-Down at ₹526.00 on Quarterly Results News — What It Means for Investors
Maharashtra Seamless (MAHSEAMLES) last traded at ₹533.75, +1.05 (+0.20%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Hyundai Motor India Closed Higher at ₹1,868.00 — Should Investors Read This as a Trend or a One-Day Move?
Hyundai Motor India (HYUNDAI) last traded at ₹1,868.00, +18.00 (+0.97%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Price and history data from NSE via Upstox. For information only, not investment advice.