NSE: GAIL
GAIL (INDIA) LTD
Price history
+4.53% over 3M
Performance
52-week range
Position in day range
GAIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹173.85
RSI (14)
50
Neutral momentum
Volatility (ATR)
1.94%
Low
Close streak
4d down
Volume vs 20d avg
1.06x
From 52W high
-7.09%
Up from 52W low
+29.22%
Green days (20)
12/20
Monthly seasonality
Average monthly move for GAIL across the available price history.
Key statistics
Open
173.5
Day high
175.18
Day low
173.01
Prev close
173.62
Volume
67.70 L
Avg vol (20d)
63.85 L
52W high
186.87
52W low
134.36
GAIL quarterly results
All GAIL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹41,198 cr
+16.7% YoY
Net profit
₹4,665 cr
+96.9% YoY
Operating profit
₹6,111 cr
+128.4% YoY
EPS
₹7.10
+97.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹41,198 cr | ₹6,111 cr | ₹4,665 cr | 14.8% | 11.3% | ₹7.10 | +96.9% | +214.2% |
| Q4 FY262026-03-31 | ₹35,577 cr | ₹980 cr | ₹1,485 cr | 2.8% | 4.2% | ₹2.26 | -40.4% | -15.5% |
| Q3 FY262025-12-31 | ₹35,173 cr | ₹1,735 cr | ₹1,756 cr | 4.9% | 5.0% | ₹2.67 | — | -25.9% |
| Q1 FY262025-06-30 | ₹35,311 cr | ₹2,676 cr | ₹2,369 cr | 7.6% | 6.7% | ₹3.60 | — | -4.9% |
| Q4 FY252025-03-31 | ₹36,440 cr | ₹2,740 cr | ₹2,492 cr | 7.5% | 6.8% | ₹3.79 | — | — |
| TTM (last 4 quarters) | ₹1,47,258 cr | ₹11,502 cr | ₹10,275 cr | 7.8% | 7.0% | ₹15.63 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with GAIL yet — see the latest from the markets desk below.
Latest market news
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.