NSE: GAIL
GAIL (INDIA) LTD
Price history
-5.20% over 3M
Performance
52-week range
Position in day range
GAIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹171.08
RSI (14)
44
Neutral momentum
Volatility (ATR)
2.25%
Moderate
Close streak
1d up
Volume vs 20d avg
1.91x
Unusual activity
From 52W high
-10.15%
Up from 52W low
+24.97%
Green days (20)
7/20
Monthly seasonality
Average monthly move for GAIL across the available price history.
Key statistics
Open
165.99
Day high
170.7
Day low
165.5
Prev close
165.17
Volume
1.42 Cr
Avg vol (20d)
74.54 L
52W high
186.87
52W low
134.36
GAIL quarterly results
All GAIL results →Next results date
30 Oct 2026
Last results date
—
Reports published
1 quarter covered
Revenue
₹47,301 cr
— YoY
Net profit
₹4,724 cr
— YoY
Operating profit
₹5,979 cr
— YoY
EPS
₹7.18
— YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹47,301 cr | ₹5,979 cr | ₹4,724 cr | 12.6% | 10.0% | ₹7.18 | — | +1.3% |
| Q1 FY272026-06-30 | ₹41,198 cr | ₹6,111 cr | ₹4,665 cr | 14.8% | 11.3% | ₹7.10 | +96.9% | +214.2% |
| Q4 FY262026-03-31 | ₹35,577 cr | ₹980 cr | ₹1,485 cr | 2.8% | 4.2% | ₹2.26 | -40.4% | -15.5% |
| Q3 FY262025-12-31 | ₹35,173 cr | ₹1,735 cr | ₹1,756 cr | 4.9% | 5.0% | ₹2.67 | — | -25.9% |
| Q1 FY262025-06-30 | ₹35,311 cr | ₹2,676 cr | ₹2,369 cr | 7.6% | 6.7% | ₹3.60 | — | -4.9% |
| Q4 FY252025-03-31 | ₹36,440 cr | ₹2,740 cr | ₹2,492 cr | 7.5% | 6.8% | ₹3.79 | — | — |
| TTM (last 4 quarters) | ₹1,59,249 cr | ₹14,805 cr | ₹12,630 cr | 9.3% | 7.9% | ₹19.21 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Quarterly Results Lead Market Newsroom Heatmap: key themes on 30 October 2026
Newsroom tracking on 30 October 2026 shows quarterly results leading coverage with 39 headlines across desks as earnings resets dictate sentiment.
Lodha Developers Limited Q2 FY27 Results: Net Profit ₹1,014 cr
Lodha Developers Limited Q2 FY27 consolidated results: revenue from operations of ₹4,467 cr and net profit of ₹1,014 cr.
Indian Oil Corporation Limited Q2 FY27 Results: Net Profit ₹21,630 cr
Indian Oil Corporation Limited Q2 FY27 standalone results: revenue from operations of ₹2,62,936 cr and net profit of ₹21,630 cr.
Delhivery Limited Q2 FY27 Results: Net Profit ₹66.67 cr
Delhivery Limited Q2 FY27 standalone results: revenue from operations of ₹2,865 cr and net profit of ₹66.67 cr.
GE Vernova T&D India Limited Q2 FY27 Results: Net Profit ₹431 cr
GE Vernova T&D India Limited Q2 FY27 standalone results: revenue from operations of ₹2,027 cr and net profit of ₹431 cr.
Bharat Electronics Limited Q2 FY27 Results: Net Profit ₹1,540 cr
Bharat Electronics Limited Q2 FY27 consolidated results: revenue from operations of ₹7,328 cr and net profit of ₹1,540 cr.
Price and history data from NSE via Upstox. For information only, not investment advice.