NSE: COFORGE
COFORGE LIMITED
Price history
+27.21% over 3M
Performance
52-week range
Position in day range
COFORGE stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹1,863.23
RSI (14)
61
Neutral momentum
Volatility (ATR)
3.33%
Moderate
Close streak
2d down
Volume vs 20d avg
1.68x
Unusual activity
From 52W high
-1.20%
Up from 52W low
+98.10%
Green days (20)
7/20
Monthly seasonality
Average monthly move for COFORGE across the available price history.
Key statistics
Open
1,979
Day high
2,008.8
Day low
1,953
Prev close
1,993
Volume
37.98 L
Avg vol (20d)
22.60 L
52W high
2,021.2
52W low
1,008.1
COFORGE quarterly results
All COFORGE results →Next results date
Awaiting intimation
Last results date
23 Oct 2026
Reports published
1 quarter covered
Revenue
₹6,171 cr
+53.6% YoY
Net profit
₹588 cr
— YoY
Operating profit
₹985 cr
+67.8% YoY
EPS
₹13.27
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹6,171 cr | ₹985 cr | ₹588 cr | 16.0% | 9.5% | ₹13.27 | — | +13.4% |
| Q1 FY272026-06-30 | ₹5,528 cr | ₹882 cr | ₹519 cr | 16.0% | 9.4% | ₹12.34 | +63.4% | -15.3% |
| Q4 FY262026-03-31 | ₹4,450 cr | ₹737 cr | ₹612 cr | 16.6% | 13.8% | ₹18.23 | — | +144.7% |
| Q3 FY262025-12-31 | ₹4,188 cr | ₹559 cr | ₹250 cr | 13.4% | 6.0% | ₹7.45 | — | — |
| Q2 FY262025-09-30 | ₹4,016 cr | ₹587 cr | — | 14.6% | — | — | — | — |
| Q1 FY262025-06-30 | — | ₹412 cr | ₹317 cr | — | — | ₹9.47 | — | — |
| TTM (last 4 quarters) | ₹20,337 cr | ₹3,163 cr | ₹1,969 cr | 15.6% | 9.7% | ₹51.29 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Why Coforge Share Price Closed Lower at ₹1,900.50 In Friday's Session: the Quarterly Results Trigger, Explained
Coforge (COFORGE) last traded at ₹1,900.50, -8.30 (-0.43%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Coforge Share Price Opened Gap-Up at ₹1,948.20: What Is Driving COFORGE In Thursday's Session, and the Levels That Matter
Coforge (COFORGE) last traded at ₹1,934.30, +6.30 (+0.33%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Ended Lower to ₹1,773.00 In Monday's Session — Volumes, 52-Week Range and What to Watch Next
Coforge (COFORGE) last traded at ₹1,773.00, -11.00 (-0.62%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
COFORGE in Focus: Coforge Share Price Opens Gap-Down at ₹1,766.80 on Rising Newsflow
Coforge (COFORGE) trades at ₹1,793.00, +26.30 (+1.47%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Coforge Share Price Opens Gap-Down at ₹1,807.30 Today — Volumes, 52-Week Range and What to Watch Next
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
COFORGE in Focus: Coforge Share Price Opens Gap-Down at ₹1,807.30 on Rising Newsflow
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Coforge Share Price Opens Gap-Down at ₹1,807.30 Today — Volumes, 52-Week Range and What to Watch Next
Coforge (COFORGE) trades at ₹1,843.00, +9.90 (+0.54%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Coforge Share Price Drops 5.69% to ₹1,845.00 Today — Volumes, 52-Week Range and What to Watch Next
Coforge (COFORGE) trades at ₹1,845.00, -105.00 (-5.69%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Edges Up to ₹1,950.00 — Should Investors Read This as a Trend or a One-Day Move?
Coforge (COFORGE) trades at ₹1,950.00, +15.00 (+0.77%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Trades Flat at ₹1,972.80 — Should Investors Read This as a Trend or a One-Day Move?
Coforge (COFORGE) trades at ₹1,972.80, +1.00 (+0.05%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Trades Flat at ₹1,988.90 on Q Results News — What It Means for Investors
Coforge (COFORGE) trades at ₹1,988.90, +3.60 (+0.18%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Latest market news
Why United Breweries Share Price Traded Flat at ₹1,136.20 After Today's Close: the Quarterly Results Trigger, Explained
United Breweries (UBL) last traded at ₹1,136.20, +0.00 (+0.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Canara Bank Q2 FY27 Results: Net Profit ₹5,175 cr, Revenue from operations ₹35,159 cr
Canara Bank (CANBK) reported Standalone Q2 FY27 revenue from operations of ₹35,159 cr and net profit of ₹5,175 cr. Official figures, comparisons and disclosure details.
Indian Bank Q2 FY27 Results: Net Profit ₹3,462 cr, Revenue from operations ₹19,106 cr
Indian Bank (INDIANB) reported Standalone Q2 FY27 revenue from operations of ₹19,106 cr and net profit of ₹3,462 cr. Official figures, comparisons and disclosure details.
Punjab National Bank Q2 FY27 Results: Net Profit ₹5,532 cr, Revenue from operations ₹34,585 cr
Punjab National Bank (PNB) reported Standalone Q2 FY27 revenue from operations of ₹34,585 cr and net profit of ₹5,532 cr. Official figures, comparisons and disclosure details.
Havells India Limited Q2 FY27 Results: Net Profit ₹349 cr, Revenue from operations ₹6,432 cr
Havells India Limited (HAVELLS) reported Consolidated Q2 FY27 revenue from operations of ₹6,432 cr and net profit of ₹349 cr. Official figures, comparisons and disclosure details.
Colgate Palmolive (India) Limited Q2 FY27 Results: Net Profit ₹342 cr, Revenue from operations ₹1,706 cr
Colgate Palmolive (India) Limited (COLPAL) reported Standalone Q2 FY27 revenue from operations of ₹1,706 cr and net profit of ₹342 cr. Official figures, comparisons and disclosure details.
Price and history data from NSE via Upstox. For information only, not investment advice.