NSE: COALINDIA
COAL INDIA LTD
Price history
-4.21% over 3M
Performance
52-week range
Position in day range
COALINDIA stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹417.63
RSI (14)
77
Overbought zone
Volatility (ATR)
2.03%
Moderate
Close streak
4d up
Volume vs 20d avg
0.35x
From 52W high
-13.20%
Up from 52W low
+15.37%
Green days (20)
9/20
Monthly seasonality
Average monthly move for COALINDIA across the available price history.
Key statistics
Open
432
Day high
434.3
Day low
424.2
Prev close
426.4
Volume
38.68 L
Avg vol (20d)
1.12 Cr
52W high
491.25
52W low
369.6
COALINDIA quarterly results
All COALINDIA results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹46,255 cr
+7.8% YoY
Net profit
₹8,852 cr
+0.6% YoY
Operating profit
₹9,766 cr
-5.0% YoY
EPS
₹14.36
+0.6% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹46,255 cr | ₹9,766 cr | ₹8,852 cr | 21.1% | 19.1% | ₹14.36 | +0.6% | -18.3% |
| Q4 FY262026-03-31 | ₹46,490 cr | ₹9,727 cr | ₹10,839 cr | 20.9% | 23.3% | ₹17.59 | +11.2% | +51.4% |
| Q3 FY262025-12-31 | ₹30,818 cr | ₹7,113 cr | ₹7,157 cr | 23.1% | 23.2% | ₹11.61 | — | -18.6% |
| Q1 FY262025-06-30 | ₹42,919 cr | ₹10,281 cr | ₹8,797 cr | 24.0% | 20.5% | ₹14.27 | — | -9.8% |
| Q4 FY252025-03-31 | ₹43,962 cr | ₹9,204 cr | ₹9,752 cr | 20.9% | 22.2% | ₹15.82 | — | — |
| TTM (last 4 quarters) | ₹1,66,482 cr | ₹36,886 cr | ₹35,646 cr | 22.2% | 21.4% | ₹57.83 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Gujarat Fluorochem Share Price Trades Flat at ₹4,773.20: What Is Driving FLUOROCHEM Today, and the Levels That Matter
Gujarat Fluorochem (FLUOROCHEM) trades at ₹4,773.20, -13.10 (-0.27%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Canara Hsbc Life Ins Share Price Trades Flat at ₹151.92 on Regulatory News — What It Means for Investors
Canara Hsbc Life Ins (CANHLIFE) trades at ₹151.92, -0.44 (-0.29%). The regulatory trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.