NSE: COALINDIA
COAL INDIA LTD
Price history
-6.80% over 3M
Performance
52-week range
Position in day range
COALINDIA stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹413.36
RSI (14)
40
Neutral momentum
Volatility (ATR)
2.27%
Moderate
Close streak
1d down
Volume vs 20d avg
0.08x
From 52W high
-19.15%
Up from 52W low
+7.47%
Green days (20)
7/20
Monthly seasonality
Average monthly move for COALINDIA across the available price history.
Key statistics
Open
393.1
Day high
397.45
Day low
392.4
Prev close
392
Volume
5.00 L
Avg vol (20d)
61.26 L
52W high
491.25
52W low
369.6
COALINDIA quarterly results
All COALINDIA results →Next results date
29 Oct 2026
Last results date
—
Reports published
Coverage coming soon
Revenue
₹46,255 cr
+7.8% YoY
Net profit
₹8,852 cr
+0.6% YoY
Operating profit
₹9,766 cr
-5.0% YoY
EPS
₹14.36
+0.6% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹46,255 cr | ₹9,766 cr | ₹8,852 cr | 21.1% | 19.1% | ₹14.36 | +0.6% | -18.3% |
| Q4 FY262026-03-31 | ₹46,490 cr | ₹9,727 cr | ₹10,839 cr | 20.9% | 23.3% | ₹17.59 | +11.2% | +51.4% |
| Q3 FY262025-12-31 | ₹30,818 cr | ₹7,113 cr | ₹7,157 cr | 23.1% | 23.2% | ₹11.61 | — | -18.6% |
| Q1 FY262025-06-30 | ₹42,919 cr | ₹10,281 cr | ₹8,797 cr | 24.0% | 20.5% | ₹14.27 | — | -9.8% |
| Q4 FY252025-03-31 | ₹43,962 cr | ₹9,204 cr | ₹9,752 cr | 20.9% | 22.2% | ₹15.82 | — | — |
| TTM (last 4 quarters) | ₹1,66,482 cr | ₹36,886 cr | ₹35,646 cr | 22.2% | 21.4% | ₹57.83 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Why Reliance Industries Share Price Edges Up to ₹1,169.20 Today: the IPO Trigger, Explained
Reliance Industries (RELIANCE) trades at ₹1,169.20, +11.20 (+0.97%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why JSW Energy Share Price Jumps 3.93% to ₹502.00 Today: the Quarterly Results Trigger, Explained
JSW Energy (JSWENERGY) trades at ₹502.00, +19.00 (+3.93%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
BAJAJFINSV in Focus: Bajaj Finserv Share Price Trades Flat at ₹1,646.80 in the News Today
Bajaj Finserv (BAJAJFINSV) trades at ₹1,646.80, -5.60 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Pidilite Industries Edges Lower to ₹1,353.80 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Pidilite Industries (PIDILITIND) trades at ₹1,353.80, -35.80 (-2.58%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Dividend, Bonus and Stock Split Announcements (29 October 2026): 16 Dividends, No Bonus Issues, 1 Split
Corporate actions for 29 October 2026: latest dividend declarations, bonus issue ratios and stock split announcements with ex-dates and record dates from the exchange filings.
What Traders Should Watch Today (29 October 2026): 7 Stocks On The Long Side, 10 On The Short Side
Altrix scanned 503 NSE stocks on the daily timeframe at 09:15 am IST on 29 October 2026. These are the fresh long-side and short-side candidates, the widest movers and the sectors carrying the flow — a ready-made trading watchlist.
Price and history data from NSE via Upstox. For information only, not investment advice.