NSE: BALMLAWRIE
BALMER LAWRIE & CO LTD
Latest available quote
BALMER LAWRIE & CO LTD
NSE: BALMLAWRIE
₹182.25
+17.21 (+10.43%)
Open
169.24
High
191.99
Low
169.24
Prev close
165.04
Last trade 11/11/2026, 1:32:40 pm IST. Last successful check 11/11/2026, 1:32:45 pm IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
+4.83% over 3M
Performance
52-week range
Position in day range
BALMLAWRIE stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹163.91
RSI (14)
88
Overbought zone
Volatility (ATR)
3.45%
Moderate
Close streak
2d up
Volume vs 20d avg
21.66x
Unusual activity
From 52W high
-8.65%
Up from 52W low
+23.14%
Green days (20)
10/20
Monthly seasonality
Average monthly move for BALMLAWRIE across the available price history.
Key statistics
Open
169.24
Day high
191.99
Day low
169.24
Prev close
165.04
Volume
2.12 Cr
Avg vol (20d)
9.77 L
52W high
199.5
52W low
148
BALMLAWRIE quarterly results
All BALMLAWRIE results →Next results date
Awaiting intimation
Last results date
—
Reports published
1 quarter covered
Revenue
₹801 cr
+26.0% YoY
Net profit
₹79.49 cr
+40.5% YoY
Operating profit
₹86.54 cr
+66.8% YoY
EPS
₹4.64
+40.2% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹801 cr | ₹86.54 cr | ₹79.49 cr | 10.8% | 9.9% | ₹4.64 | +40.5% | +11.3% |
| Q1 FY272026-06-30 | ₹749 cr | ₹80.14 cr | ₹71.41 cr | 10.7% | 9.5% | ₹4.18 | — | -15.5% |
| Q4 FY262026-03-31 | ₹744 cr | ₹85.53 cr | ₹84.52 cr | 11.5% | 11.4% | ₹4.95 | — | +26.9% |
| Q3 FY262025-12-31 | ₹657 cr | ₹68.64 cr | ₹66.58 cr | 10.4% | 10.1% | ₹3.89 | — | +17.7% |
| Q2 FY262025-09-30 | ₹635 cr | ₹51.89 cr | ₹56.56 cr | 8.2% | 8.9% | ₹3.31 | — | — |
| TTM (last 4 quarters) | ₹2,950 cr | ₹321 cr | ₹302 cr | 10.9% | 10.2% | ₹17.66 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
Altrix Fresh Flags (11 November 2026): 12 NSE Stocks Newly Turned Positive, 6 Newly Negative
The latest Altrix scan at 01:30 pm IST on 11 November 2026 picked up 12 NSE stocks whose daily reading turned positive in the last two sessions and 6 that turned negative. Here is the public list.
SHAKTIPUMP Zooms 11.69%: Inside the Momentum Story Moving Shakti Pumps (I) Shares
Shakti Pumps (I) (SHAKTIPUMP) trades at ₹397.40, +41.60 (+11.69%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
IBJA Gold Rates Today: 24K Gold Hits ₹1,42,420 as Silver Reaches ₹1,86,000
IBJA gold rates for 10 November 2026 AM show 24K gold at ₹1,42,420 per 10g while silver reaches ₹1,86,000 per kg. Here is the full breakdown across purities and MCX commodity futures.
KPIGREEN in Focus: KPI Green Energy Share Price Sees 3.1x Volume Spike in the News Today
KPI Green Energy (KPIGREEN) trades at ₹337.40, +6.00 (+1.81%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Berger Paints (I) Share Price Gains 1.94% to ₹480.35 on Q2 News
Berger Paints (I) (BERGEPAINT) traded up 1.94% at ₹480.35 after opening gap-up at ₹478.45. Here is what the low-volume move means for traders and investors.
Why Quarterly Results Is the Most-Covered Market Story This Midday — 11 November 2026
The most-covered market themes in the midday session on 11 November 2026 — quarterly results, banks and NBFCs, infrastructure — with our live numbers for each and links to the publishers running the story.
Price and history data from NSE via Upstox. For information only, not investment advice.