NSE: ADANIPOWER
ADANI POWER LTD
Price history
-10.98% over 3M
Performance
52-week range
Position in day range
ADANIPOWER stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹200.81
RSI (14)
37
Neutral momentum
Volatility (ATR)
3.75%
Moderate
Close streak
2d up
Volume vs 20d avg
0.87x
From 52W high
-25.77%
Up from 52W low
+47.30%
Green days (20)
9/20
Monthly seasonality
Average monthly move for ADANIPOWER across the available price history.
Key statistics
Open
185.79
Day high
189.15
Day low
185.1
Prev close
186.55
Volume
2.00 Cr
Avg vol (20d)
2.31 Cr
52W high
254.2
52W low
128.1
ADANIPOWER quarterly results
All ADANIPOWER results →Next results date
Awaiting intimation
Last results date
23 Oct 2026
Reports published
2 quarters covered
Revenue
₹19,439 cr
— YoY
Net profit
₹6,919 cr
— YoY
Operating profit
₹7,040 cr
— YoY
EPS
₹3.59
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹19,439 cr | ₹7,040 cr | ₹6,919 cr | 36.2% | 35.6% | ₹3.59 | — | +44.0% |
| Q1 FY272026-06-30 | ₹18,902 cr | ₹6,781 cr | ₹4,806 cr | 35.9% | 25.4% | ₹2.49 | +42.0% | +19.6% |
| Q4 FY262026-03-31 | ₹14,223 cr | ₹3,585 cr | ₹4,017 cr | 25.2% | 28.2% | ₹2.08 | — | +62.0% |
| Q3 FY262025-12-31 | ₹12,451 cr | ₹3,103 cr | ₹2,480 cr | 24.9% | 19.9% | ₹1.29 | — | -26.7% |
| Q1 FY262025-06-30 | ₹14,109 cr | ₹4,597 cr | ₹3,385 cr | 32.6% | 24.0% | ₹1.72 | — | — |
| TTM (last 4 quarters) | ₹65,015 cr | ₹20,510 cr | ₹18,222 cr | 31.5% | 28.0% | ₹9.45 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Adani Power Limited Q2 FY27 Results: Net Profit ₹6,262 cr, Revenue from operations ₹17,416 cr
27 Oct 2026 · 3 min read
Why Adani Power Share Price Dropped 3.60% to ₹187.09 After Today's Close: the Quarterly Results Trigger, Explained
21 Oct 2026 · 8 min read
Latest coverage
Adani Power Limited Q2 FY27 Results: Net Profit ₹6,262 cr, Revenue from operations ₹17,416 cr
Adani Power Limited (ADANIPOWER) reported Standalone Q2 FY27 revenue from operations of ₹17,416 cr and net profit of ₹6,262 cr. Official figures, comparisons and disclosure details.
Why Adani Power Share Price Saw 2.1x Volume Spike In Friday's Session: the Quarterly Results Trigger, Explained
Adani Power (ADANIPOWER) last traded at ₹182.04, -3.23 (-1.74%) as the quarterly-results story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Adani Power Closed Lower at ₹185.27 — Should Investors Read This as a Trend or a One-Day Move?
Adani Power (ADANIPOWER) last traded at ₹185.27, -1.82 (-0.97%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Adani Power Share Price Edges Lower to ₹184.06: What Is Driving ADANIPOWER Today, and the Levels That Matter
Adani Power (ADANIPOWER) trades at ₹184.06, -3.03 (-1.62%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Why Adani Power Share Price Dropped 3.60% to ₹187.09 After Today's Close: the Quarterly Results Trigger, Explained
Adani Power (ADANIPOWER) last traded at ₹187.09, -6.99 (-3.60%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Closed Higher at ₹196.50 — Should Investors Read This as a Trend or a One-Day Move?
Adani Power (ADANIPOWER) last traded at ₹196.50, +1.35 (+0.69%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Closed Higher at ₹189.00 After Brokerage Call Update — Levels, Volumes and the Follow-Up to Track
Adani Power (ADANIPOWER) last traded at ₹189.00, +1.00 (+0.53%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Share Price Ended Higher to ₹189.00 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Adani Power (ADANIPOWER) last traded at ₹189.00, +1.00 (+0.53%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Ended Higher to ₹189.00 — Should Investors Read This as a Trend or a One-Day Move?
Adani Power (ADANIPOWER) last traded at ₹189.00, +1.00 (+0.53%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Share Price Ended Higher to ₹202.40 In Tuesday's Session — Volumes, 52-Week Range and What to Watch Next
Adani Power (ADANIPOWER) last traded at ₹202.40, +1.40 (+0.70%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ADANIPOWER in Focus: Adani Power Share Price Edges Up to ₹205.00 on Rising Newsflow
Adani Power (ADANIPOWER) trades at ₹205.00, +4.00 (+1.99%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Share Price Opened Gap-Down at ₹200.00 In Friday's Session — Volumes, 52-Week Range and What to Watch Next
Adani Power (ADANIPOWER) last traded at ₹202.75, +3.27 (+1.61%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ADANIPOWER in Focus: Adani Power Share Price Opened Gap-Down at ₹200.00 on Rising Newsflow
Adani Power (ADANIPOWER) last traded at ₹202.75, +3.27 (+1.61%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Share Price Opened Gap-Down at ₹200.00 on M&A News — What It Means for Investors
Adani Power (ADANIPOWER) last traded at ₹202.75, +3.27 (+1.61%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Share Price Trades Flat at ₹206.60 in Friday's Session — Volumes, 52-Week Range and What to Watch Next
Adani Power (ADANIPOWER) last traded at ₹206.60, +0.68 (+0.33%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Share Price Edges Lower to ₹213.61: What Is Driving ADANIPOWER Today, and the Levels That Matter
Adani Power (ADANIPOWER) trades at ₹213.61, -1.29 (-0.60%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Opens Gap-Down at ₹205.20 After M&A Update — Levels, Volumes and the Follow-Up to Track
Adani Power (ADANIPOWER) trades at ₹208.40, +3.91 (+1.88%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Adani Power Opens Gap-Up at ₹207.10 — Should Investors Read This as a Trend or a One-Day Move?
Adani Power (ADANIPOWER) trades at ₹204.49, -2.71 (-1.33%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Power Share Price Opens Gap-Up at ₹207.10: What Is Driving ADANIPOWER Today, and the Levels That Matter
Adani Power (ADANIPOWER) trades at ₹204.49, -2.71 (-1.33%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Power Trades Flat at ₹208.15 After Brokerage Call Update — Levels, Volumes and the Follow-Up to Track
Adani Power (ADANIPOWER) trades at ₹208.15, +0.45 (+0.22%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ADANIPOWER Jumps 3.11% to ₹204.36: Inside the Momentum Story Moving Adani Power Shares
Adani Power (ADANIPOWER) trades at ₹204.36, +6.36 (+3.11%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ADANIPOWER in Focus: Adani Power Share Price Crashes 7.39% on Rising Newsflow
Adani Power (ADANIPOWER) trades at ₹198.00, -14.63 (-7.39%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Why United Breweries Share Price Traded Flat at ₹1,136.20 After Today's Close: the Quarterly Results Trigger, Explained
United Breweries (UBL) last traded at ₹1,136.20, +0.00 (+0.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Canara Bank Q2 FY27 Results: Net Profit ₹5,175 cr, Revenue from operations ₹35,159 cr
Canara Bank (CANBK) reported Standalone Q2 FY27 revenue from operations of ₹35,159 cr and net profit of ₹5,175 cr. Official figures, comparisons and disclosure details.
Indian Bank Q2 FY27 Results: Net Profit ₹3,462 cr, Revenue from operations ₹19,106 cr
Indian Bank (INDIANB) reported Standalone Q2 FY27 revenue from operations of ₹19,106 cr and net profit of ₹3,462 cr. Official figures, comparisons and disclosure details.
Punjab National Bank Q2 FY27 Results: Net Profit ₹5,532 cr, Revenue from operations ₹34,585 cr
Punjab National Bank (PNB) reported Standalone Q2 FY27 revenue from operations of ₹34,585 cr and net profit of ₹5,532 cr. Official figures, comparisons and disclosure details.
Havells India Limited Q2 FY27 Results: Net Profit ₹349 cr, Revenue from operations ₹6,432 cr
Havells India Limited (HAVELLS) reported Consolidated Q2 FY27 revenue from operations of ₹6,432 cr and net profit of ₹349 cr. Official figures, comparisons and disclosure details.
Colgate Palmolive (India) Limited Q2 FY27 Results: Net Profit ₹342 cr, Revenue from operations ₹1,706 cr
Colgate Palmolive (India) Limited (COLPAL) reported Standalone Q2 FY27 revenue from operations of ₹1,706 cr and net profit of ₹342 cr. Official figures, comparisons and disclosure details.
Price and history data from NSE via Upstox. For information only, not investment advice.