NSE: ADANIPORTS
ADANI PORT & SEZ LTD
Price history
-2.92% over 3M
Performance
52-week range
Position in day range
ADANIPORTS stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹1,737.63
RSI (14)
58
Neutral momentum
Volatility (ATR)
2.41%
Moderate
Close streak
1d down
Volume vs 20d avg
0.68x
From 52W high
-6.69%
Up from 52W low
+36.58%
Green days (20)
11/20
Monthly seasonality
Average monthly move for ADANIPORTS across the available price history.
Key statistics
Open
1,755
Day high
1,771.9
Day low
1,750.8
Prev close
1,764.6
Volume
16.75 L
Avg vol (20d)
24.78 L
52W high
1,891.1
52W low
1,292
ADANIPORTS quarterly results
All ADANIPORTS results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹10,821 cr
+18.6% YoY
Net profit
₹3,620 cr
+9.2% YoY
Operating profit
₹4,829 cr
+13.9% YoY
EPS
₹15.71
+2.4% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹10,821 cr | ₹4,829 cr | ₹3,620 cr | 44.6% | 33.5% | ₹15.71 | +9.2% | +8.8% |
| Q4 FY262026-03-31 | ₹10,738 cr | ₹4,405 cr | ₹3,329 cr | 41.0% | 31.0% | ₹14.45 | +10.4% | +9.0% |
| Q3 FY262025-12-31 | ₹9,705 cr | ₹4,402 cr | ₹3,054 cr | 45.4% | 31.5% | ₹14.04 | — | -7.9% |
| Q1 FY262025-06-30 | ₹9,126 cr | ₹4,240 cr | ₹3,315 cr | 46.5% | 36.3% | ₹15.34 | — | +10.0% |
| Q4 FY252025-03-31 | ₹8,488 cr | ₹3,821 cr | ₹3,014 cr | 45.0% | 35.5% | ₹13.95 | — | — |
| TTM (last 4 quarters) | ₹40,389 cr | ₹17,877 cr | ₹13,318 cr | 44.3% | 33.0% | ₹59.54 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Breaking: ADANI PORT & SEZ LTD Slumps 7.18% to ₹1,593.10 on 1 September 2026
ADANI PORT & SEZ LTD (ADANIPORTS) is down 7.18% at ₹1,593.10 as of 12:00 am IST — one of the sharpest large-cap moves of the session.
Breaking: ADANI PORT & SEZ LTD Slumps 7.18% to ₹1,593.10 on 31 August 2026
ADANI PORT & SEZ LTD (ADANIPORTS) is down 7.18% at ₹1,593.10 as of 03:30 pm IST — one of the sharpest large-cap moves of the session.
Adani Ports Share Price Falls Over 3% After Q1 FY27 Results: Should Investors Buy, Sell or Hold?
Adani Ports share price slipped over 3% after announcing its Q1 FY27 results despite reporting strong growth in revenue, EBITDA and net profit. Here's what happened, key financial highlights, and what brokerages recommend.
Adani Ports Q1 FY27 Results: Net Profit Rises 9.2% to ₹3,620 Crore, Revenue Jumps 18.6%
Adani Ports & SEZ reported a 9.2% year-on-year rise in Q1 FY27 net profit to ₹3,620 crore, while revenue increased 18.6% to ₹10,821 crore. EBITDA also recorded healthy growth during the quarter.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.