NSE: ADANIENSOL
ADANI ENERGY SOLUTION LTD
Price history
-27.05% over 3M
Performance
52-week range
Position in day range
ADANIENSOL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹1,403.4
RSI (14)
39
Neutral momentum
Volatility (ATR)
4.08%
High
Close streak
1d up
Volume vs 20d avg
0.84x
From 52W high
-26.69%
Up from 52W low
+63.32%
Green days (20)
8/20
Monthly seasonality
Average monthly move for ADANIENSOL across the available price history.
Key statistics
Open
1,264.3
Day high
1,311.6
Day low
1,260.6
Prev close
1,258
Volume
16.87 L
Avg vol (20d)
20.12 L
52W high
1,789
52W low
803.1
ADANIENSOL quarterly results
All ADANIENSOL results →Next results date
Awaiting intimation
Last results date
22 Oct 2026
Reports published
3 quarters covered
Revenue
₹10,076 cr
— YoY
Net profit
₹1,323 cr
— YoY
Operating profit
₹2,500 cr
— YoY
EPS
₹11.01
— YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹10,076 cr | ₹2,500 cr | ₹1,323 cr | 24.8% | 13.1% | ₹11.01 | — | +15.1% |
| Q1 FY272026-06-30 | ₹9,711 cr | ₹2,423 cr | ₹1,149 cr | 25.0% | 11.8% | ₹9.57 | +124.2% | +68.0% |
| Q4 FY262026-03-31 | ₹7,443 cr | ₹1,637 cr | ₹684 cr | 22.0% | 9.2% | ₹5.69 | — | +23.8% |
| Q3 FY262025-12-31 | ₹6,730 cr | ₹1,840 cr | ₹552 cr | 27.3% | 8.2% | ₹4.60 | — | +7.8% |
| Q1 FY262025-06-30 | ₹6,819 cr | ₹1,850 cr | ₹512 cr | 27.1% | 7.5% | ₹4.27 | — | — |
| TTM (last 4 quarters) | ₹33,960 cr | ₹8,400 cr | ₹3,708 cr | 24.7% | 10.9% | ₹30.87 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Adani Energy Solutions Limited Q2 FY27 Results: Net Profit ₹57.29 cr, Revenue from operations ₹768 cr
27 Oct 2026 · 3 min read
Adani Energy Solution Closed Lower at ₹1,295.40 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
23 Oct 2026 · 8 min read
Quarterly Results Story Puts Adani Energy Solution in Play: Share Price Edges Lower to ₹1,302.90, and Here Is the Arithmetic
22 Oct 2026 · 8 min read
Latest coverage
Adani Energy Solutions Limited Q2 FY27 Results: Net Profit ₹57.29 cr, Revenue from operations ₹768 cr
Adani Energy Solutions Limited (ADANIENSOL) reported Standalone Q2 FY27 revenue from operations of ₹768 cr and net profit of ₹57.29 cr. Official figures, comparisons and disclosure details.
Adani Energy Solution Traded Flat at ₹1,220.00 — Should Investors Read This as a Trend or a One-Day Move?
Adani Energy Solution (ADANIENSOL) last traded at ₹1,220.00, +0.00 (+0.00%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Energy Solution Closed Lower at ₹1,295.40 After Quarterly Results Update — Levels, Volumes and the Follow-Up to Track
Adani Energy Solution (ADANIENSOL) last traded at ₹1,295.40, -28.60 (-2.16%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Quarterly Results Story Puts Adani Energy Solution in Play: Share Price Edges Lower to ₹1,302.90, and Here Is the Arithmetic
Adani Energy Solution (ADANIENSOL) trades at ₹1,302.90, -21.10 (-1.59%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
ADANIENSOL in Focus: Adani Energy Solution Share Price Ended Lower to ₹1,318.80 on Rising Newsflow
Adani Energy Solution (ADANIENSOL) last traded at ₹1,318.80, -31.30 (-2.32%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Energy Solution Share Price Edges Up to ₹1,346.90 on Momentum News — What It Means for Investors
Adani Energy Solution (ADANIENSOL) trades at ₹1,346.90, +20.50 (+1.55%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Momentum Story Puts Adani Energy Solution in Play: Share Price Sees 3.2x Volume Spike, and Here Is the Arithmetic
Adani Energy Solution (ADANIENSOL) trades at ₹1,346.00, +31.40 (+2.39%). The momentum trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ADANIENSOL in Focus: Adani Energy Solution Share Price Traded Flat at ₹1,338.50 on Rising Newsflow
Adani Energy Solution (ADANIENSOL) last traded at ₹1,338.50, -2.00 (-0.15%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Energy Solution Share Price Opens Gap-Down at ₹1,380.90: What Is Driving ADANIENSOL Today, and the Levels That Matter
Adani Energy Solution (ADANIENSOL) trades at ₹1,428.40, +41.60 (+2.91%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
ADANIENSOL in Focus: Adani Energy Solution Share Price Opens Gap-Down at ₹1,385.60 on Rising Newsflow
Adani Energy Solution (ADANIENSOL) trades at ₹1,409.60, +23.90 (+1.70%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Adani Energy Solution Crashes 11.57% — Should Investors Read This as a Trend or a One-Day Move?
Adani Energy Solution (ADANIENSOL) trades at ₹1,417.40, -164.00 (-11.57%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Adani Energy Solution Share Price Opens Gap-Up at ₹1,610.00 Today — Volumes, 52-Week Range and What to Watch Next
Adani Energy Solution (ADANIENSOL) trades at ₹1,581.40, -35.60 (-2.25%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Adani Energy Solutions Wins ₹4,700 Crore Maharashtra Transmission Project to Support Renewable and Storage Capacity
Adani Energy Solutions has secured a ₹4,700 crore transmission project in Maharashtra aimed at supporting up to 4.5 GW of pumped storage potential and strengthening the transmission corridor between Western and Southern India.
Latest market news
Gujarat Fluorochem Share Price Closed Higher at ₹4,235.70: What Is Driving FLUOROCHEM In Tuesday's Session, and the Levels That Matter
Gujarat Fluorochem (FLUOROCHEM) last traded at ₹4,235.70, +38.60 (+0.92%) as the in-focus story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Tata Motors Share Price Jumped 3.94% to ₹399.20: What Is Driving TMCV In Tuesday's Session, and the Levels That Matter
Tata Motors (TMCV) last traded at ₹399.20, +15.15 (+3.94%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Morning Market Buzz, 28 October 2026: Quarterly Results Tops the Coverage Ahead of Infrastructure and Policy And Macro Data
The most-covered market themes in the morning session on 28 October 2026 — quarterly results, infrastructure, policy and macro data — with our live numbers for each and links to the publishers running the story.
JSWINFRA Traded Flat at ₹317.25: Inside the Quarterly Results Story Moving JSW Infrastructure Shares
JSW Infrastructure (JSWINFRA) last traded at ₹317.25, -0.20 (-0.06%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Why Tata Capital Share Price Traded Flat at ₹300.45 In Tuesday's Session: the Quarterly Results Trigger, Explained
Tata Capital (TATACAP) last traded at ₹300.45, +0.90 (+0.30%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Chennai Petroleum Share Price Jumped 3.44% to ₹1,573.80: What Is Driving CHENNPETRO In Tuesday's Session, and the Levels That Matter
Chennai Petroleum (CHENNPETRO) last traded at ₹1,573.80, +52.40 (+3.44%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.