NSE: AADHARHFC
AADHAR HOUSING FINANCE L
Latest available quote
AADHAR HOUSING FINANCE L
NSE: AADHARHFC
₹433.60
-2.45 (-0.56%)
Open
431.75
High
438.80
Low
430.00
Prev close
436.05
Last trade 9/11/2026, 1:43:44 pm IST. Last successful check 9/11/2026, 1:45:41 pm IST. Prices from NSE via Upstox, checked every 30 seconds; provider delays may apply. For information only.
Price history
-13.54% over 3M
Performance
52-week range
Position in day range
AADHARHFC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹451.2
RSI (14)
45
Neutral momentum
Volatility (ATR)
3.64%
Moderate
Close streak
1d up
Volume vs 20d avg
0.23x
From 52W high
-22.98%
Up from 52W low
+4.22%
Green days (20)
11/20
Monthly seasonality
Average monthly move for AADHARHFC across the available price history.
Key statistics
Open
431.75
Day high
438.8
Day low
430
Prev close
436.05
Volume
56,136
Avg vol (20d)
2.42 L
52W high
563
52W low
416.05
AADHARHFC quarterly results
All AADHARHFC results →Next results date
Awaiting intimation
Last results date
5 Nov 2026
Reports published
Coverage coming soon
Revenue
₹977 cr
+15.1% YoY
Net profit
₹308 cr
+15.7% YoY
Operating profit
₹351 cr
+14.7% YoY
EPS
₹7.04
+14.3% YoY
Swipe sideways to see all columns →
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q2 FY272026-09-30 | ₹977 cr | ₹351 cr | ₹308 cr | 35.9% | 31.5% | ₹7.04 | +15.7% | +9.2% |
| Q1 FY272026-06-30 | ₹937 cr | ₹335 cr | ₹282 cr | 35.8% | 30.1% | ₹6.47 | — | -9.2% |
| Q4 FY262026-03-31 | ₹911 cr | ₹326 cr | ₹311 cr | 35.9% | 34.1% | ₹7.16 | — | +10.6% |
| Q3 FY262025-12-31 | ₹884 cr | ₹334 cr | ₹281 cr | 37.7% | 31.8% | ₹6.49 | — | +5.5% |
| Q2 FY262025-09-30 | ₹849 cr | ₹306 cr | ₹266 cr | 36.0% | 31.4% | ₹6.16 | — | — |
| TTM (last 4 quarters) | ₹3,709 cr | ₹1,346 cr | ₹1,183 cr | 36.3% | 31.9% | ₹27.16 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Latest market news
SPARC in Focus: Sun Pharma Adv.Res.Co.Ltd Share Price Jumps 6.61% to ₹210.06 in the News Today
Sun Pharma Adv.Res.Co.Ltd (SPARC) trades at ₹210.06, +13.03 (+6.61%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Altrix Fresh Flags: 12 NSE Stocks Shift Positive as 3 Turn Negative
Technical scanners flagged 12 NSE stocks newly positive and 3 newly negative at 01:30 pm IST on 9 November 2026. Here is the full daily timeframe list.
Why Mic Electronics Share Price Opens Gap-Up at ₹40.99 Today: the Quarterly Results Trigger, Explained
Mic Electronics (MICEL) trades at ₹39.88, -0.32 (-0.80%). The quarterly-results trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Bluestone Jewel Lfstl Share Price Jumps 3.68% to ₹740.30 on Quarterly Results News — What It Means for Investors
Bluestone Jewel Lfstl (BLUESTONE) trades at ₹740.30, +26.25 (+3.68%) as the quarterly-results story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Irb Infra Dev Share Price Jumps 5.36% to ₹18.27 on Earnings News
Irb Infra Dev traded higher by 5.36% at ₹18.27 following quarterly results headlines, moving within a day range of ₹17.20 to ₹18.49 on strong turnover.
Kalyan Jewellers Ind Share Price Jumps 3.17% to ₹610.75 on Momentum News — What It Means for Investors
Kalyan Jewellers Ind (KALYANKJIL) trades at ₹610.75, +18.75 (+3.17%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.