Momentum Story Puts Pvr Inox in Play: Share Price Hit 52-Week High, Up 5.58%, and Here Is the Arithmetic
Quick answer
Pvr Inox (PVRINOX) last traded at ₹1,401.30, +74.10 (+5.58%) as the momentum story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.
Generated from exchange and market-data feeds by the TrendRipperX Data Desk. Prices can be delayed; this report describes price moves and does not claim to know why a stock moved.

Quick summary
Last price
₹1,401.30
+5.58%
Day range
₹1,340.50 – ₹1,412.00
52-week high
₹1,375
Pvr Inox share price today, and the reason behind it
Shares of Pvr Inox last changed hands at ₹1,401.30 on the NSE board at the close of the last trading session on Monday, 12 October 2026 — +74.10 or +5.58% from the previous close of ₹1,327.20. Behind the number, the stock is printing at the top of its own twelve-month range — there is no overhead supply from earlier buyers left above this level, which is why breakouts here extend when volume follows.
The market is closed at the time of writing (Monday, 06:35 pm IST); the levels below are the close of the Monday, 12 October 2026 session.
Highlights
- Where it trades: Pvr Inox is at ₹1,401.30, +74.10 (+5.58%) versus the previous close of ₹1,327.20.
- Why it is moving: a momentum story — 2 business desks filed on the company in the last few hours.
- Today's band: ₹1,340.50 to ₹1,412.00, against an open of ₹1,340.50 — the stock is defending its opening print.
- Twelve-month context: -1.93% below the ₹1,375 high and 54.43% above the ₹907 low, so the stock sits in the upper part of its own range.
- Participation: turnover is running at 1.5x the twenty-day average, which is ordinary flow — the move lacks a volume endorsement so far.
- What to watch: whether the next earnings print supports the multiple the stock has moved to, because momentum unwinds fastest where it does not.
The momentum angle
The reason Pvr Inox is on the desks today is a momentum story — run by 2 publishers, with the headlines linked below. Momentum coverage follows price rather than leading it, so the question it raises is whether earnings are keeping pace with the re-rating or the multiple is doing all the work.
The board at a glance
| Field | Value |
|---|---|
| Last price | ₹1,401.30 |
| Change | +74.10 (+5.58%) |
| Open | ₹1,340.50 |
| Day range | ₹1,340.50 – ₹1,412.00 |
| Previous close | ₹1,327.20 |
| Volume | 11,50,779 |
| 52-week range | ₹907 – ₹1,375 |
| 20-day average volume | 7,71,224 |
How the session has traded
Pvr Inox has traded between ₹1,340.50 and ₹1,412.00 in this session against an open of ₹1,340.50 and a previous close of ₹1,327.20. That is a band of ₹71.50, or 5.10% of the current price — a wide day, which means intraday positions are being forced rather than chosen.
Holding above the open at ₹1,340.50 matters because it is the level intraday desks use as the session pivot: buyers who entered at the open are in profit, so there is no forced supply from that cohort.
In market-structure terms this is a continuation session, so the prior trend remains the base case until a level breaks.
When a re-rating stops being about earnings
A stock can rise for two reasons: because it earns more, or because the market pays more for the same earnings. The first is durable, the second is conditional. Momentum coverage almost always follows price rather than leading it, so the useful question when a name starts appearing on best-performer lists is which of the two has done the work.
The test is simple in principle: compare the price rise over the period with the growth in earnings over the same period. Where price has run far ahead, the multiple is carrying the move and the next earnings print has to justify it. Where earnings have kept pace, the re-rating has a floor under it.
Pvr Inox at ₹1,401.30 is -1.93% below its twelve-month high of ₹1,375, which is the reference point momentum screens use.
The longer-horizon picture
| Period | Return |
|---|---|
| 1W | +15.30% |
| 1M | +13.81% |
| 3M | +39.84% |
| 6M | +46.73% |
| 1Y | +27.40% |
What the returns table is saying
Over the last week Pvr Inox has gained +15.30% and over the month +13.81%. Both horizons pointing the same way means the recent move is an extension of the existing trend rather than a reversal.
The twelve-month return of +27.40% is the context long-term holders judge the stock on. A moderate one-year move means the stock has broadly tracked its earnings path rather than being re-rated in either direction.
Reading the price against its own ranges
Over the last twelve months the price has covered ₹907 to ₹1,375. The current level is 106% of the way through that band, -1.93% below the 52-week high and 54.43% above the 52-week low. Trading this close to the yearly high means there is little overhead supply from earlier buyers, which is why breakouts here tend to extend — but it also leaves no cushion if the news flow turns.
Traded quantity of 11,50,779 shares is 1.49x the 20-day average of 7,71,224. Turnover close to the recent norm suggests an orderly session rather than a scramble, so the move reflects ordinary two-way flow.
What the newswires are reporting
Headlines are listed for context and link straight to the publisher. The prices, ranges and tables on this page are read independently from exchange data at the timestamp shown.
What decides the next session
For this momentum story specifically, watch whether the next earnings print supports the multiple the stock has moved to, because momentum unwinds fastest where it does not. On the chart, the ₹1,412.00 high and ₹1,340.50 low of the last session are the reference levels — a higher low in the next session turns a headline reaction into a trend, a break of that low usually voids it. Participation is the third check: the move needs turnover at or above the stock's own 20-day average of 7,71,224 shares to be read as positioning rather than a squeeze.
How to read this as an investor
For a trader, the setup is a range breakout: the reference is today's ₹1,412.00 high, and a close above it with volume keeps the trend intact. The invalidation is equally clean — a slip back under ₹1,340.50 puts the stock back inside the range it just left, and breakouts that fail tend to retrace to the middle of that range.
For a long-term shareholder, one session tells you very little. The stock is -1.93% off its twelve-month high, so the more useful exercise is comparing that drawdown with the change in earnings over the same period: price falling faster than profits is an opportunity, the reverse is a warning.
On risk: this report is a reading of live exchange data at a point in time, and intraday levels change. Position sizing — not conviction about the story — is what determines the outcome of a trade built on a headline, and averaging into a falling price without a change in the underlying facts is how a trade becomes an unintended long-term holding.
In summary
Pvr Inox is being bought on a momentum story, and at ₹1,401.30 the move is not yet backed by turnover above its own average, which is the version of a rally that tends to fade. The day's ₹1,340.50–₹1,412.00 band is the frame for the next session, and whether the next earnings print supports the multiple the stock has moved to is what resolves the story either way.
Where to track PVRINOX next
Live price, charts and technicals stay on the Pvr Inox stock page, and every filed quarter is tabulated on its quarterly results page. Both pages refresh from the exchange feed through the session, so they carry a later reading than this report once the market has moved on.
Frequently asked questions
What is the Pvr Inox share price today?
Pvr Inox (PVRINOX) last traded at ₹1,401.30, +74.10 (+5.58%) against the previous close of ₹1,327.20, read from the NSE board at the close of the last trading session on Monday, 12 October 2026.
Why is Pvr Inox in the news today?
2 business publishers ran headlines on the company in the last session — a momentum story. Their reports are linked above; the levels and tables here are read independently from exchange data.
What is the 52-week high and low of PVRINOX?
Over the last twelve months PVRINOX has traded between a low of ₹907 and a high of ₹1,375, computed from the adjusted daily series.
Is PVRINOX up or down today?
PVRINOX gained +5.58% in the last session, trading between ₹1,340.50 and ₹1,412.00 against an open of ₹1,340.50.
Is the market open right now?
No. The market is closed at the time of writing (Monday, 06:35 pm IST); the levels below are the close of the Monday, 12 October 2026 session.
Key takeaways
- Last price: ₹1,401.30 (+5.58%) — higher at the time of writing
- Day range: ₹1,340.50 – ₹1,412.00
- 52-week high: ₹1,375
About this report
Every figure on this page is read from a primary source at the timestamp shown — exchange boards for equities and indices, the exchange bid book for IPOs, published association rates for bullion, and consolidated exchange quotes for crypto — with no estimation or third-party commentary. Historical fields such as trailing returns and 52-week extremes are computed on the adjusted daily series so splits and bonuses do not create false gaps. A timestamp outside market hours reflects the last traded or last published value, not a live tick.
Related live pages
Sources
- NSE live board data via our exchange data feed
- Headline attribution links above point to the original publishers
- TrendRipperX Pvr Inox stock page
“This report is generated automatically from live exchange and official association data at the time stamped above. Prices move continuously — verify on the source before acting. Nothing here is investment advice.”
Comments
Comments are moderated. Be civil, no stock tips or promotions.
Loading comments…
Written by TrendRipperX Data Desk. Figures come from exchange, company and market-data sources linked in the story. Spotted an error? Tell the newsroom — see our corrections policy and editorial policy.
For information only, not investment advice. TrendRipperX is not a SEBI-registered adviser. Full disclaimer.
Related articles

Creditaccess Grameen Share Price Jumped 4.30% to ₹1,322.00 After Today's Close — Volumes, 52-Week Range and What to Watch Next
Creditaccess Grameen (CREDITACC) last traded at ₹1,322.00, +54.50 (+4.30%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

Brokerage Call Story Puts Adani Green Energy in Play: Share Price Opened Gap-Up at ₹1,273.00, and Here Is the Arithmetic
Adani Green Energy (ADANIGREEN) last traded at ₹1,274.00, +18.20 (+1.45%) as the brokerage-call story plays out. Last-session board, day range, twelve-month context and the follow-up that decides the next session.

Aeroflex Industries Zooms 11.03% After Momentum Update — Levels, Volumes and the Follow-Up to Track
Aeroflex Industries (AEROFLEX) trades at ₹577.90, +57.40 (+11.03%) as the momentum story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Newsletter

