Quarterly Results Story Puts Creditaccess Grameen in Play: Share Price Slipped to 52-Week Low, and Here Is the Arithmetic

Creditaccess Grameen: what is happening in Thursday's session

Creditaccess Grameen (CREDITACC) last traded at ₹1,095.00, -47.40 (-4.15%) against a previous close of ₹1,142.40, read from the NSE board at the close of the last trading session on Thursday, 22 October 2026. On the tape the price has cut through to the lowest level in twelve months, so every previous buyer of the last year is now underwater — that supply is what any recovery attempt has to absorb first.

The market is closed at the time of writing (Friday, 12:35 am IST); the levels below are the close of the Thursday, 22 October 2026 session.

The story in five lines

• Where it trades: Creditaccess Grameen is at ₹1,095.00, -47.40 (-4.15%) versus the previous close of ₹1,142.40.
• Why it is moving: a quarterly-results story — one business desk filed on the company in the last few hours.
• Today's band: ₹1,061.30 to ₹1,119.60, against an open of ₹1,108.00 — the stock has given up its opening print.
• Twelve-month context: 32.99% below the ₹1,634 high and -1.62% above the ₹1,113 low, so the stock sits in the lower part of its own range.
• Participation: turnover is running at 4.6x the twenty-day average, so institutions are transacting rather than retail nibbling.
• What to watch: the margin trend rather than the profit headline, plus any change in guidance, since that is what analysts feed back into their models.

The quarterly results angle

The reason Creditaccess Grameen is on the desks in Thursday's session is a quarterly results story — reported by one desk so far, with the headlines linked below. A quarterly print resets the earnings base the market values the company on, so the reaction depends less on the headline profit than on margin direction and management's tone on the next two quarters.

Live price snapshot

What to actually check in the results, line by line

Quarterly numbers move a share price through three channels, and only one of them is the headline profit. The first is revenue growth, which tells you whether demand is intact. The second is operating margin, which tells you whether that demand is being converted profitably or bought with discounts and higher spend. The third is the commentary on the coming quarters, because analysts feed guidance — not last quarter — into the models that set target prices.

A print where profit rises on other income or a lower tax rate while operating margin contracts is usually sold, even though the headline looks good. The reverse — flat profit with expanding margin and a firmer order book or volume trend — is usually bought. This is why two companies reporting the same profit growth on the same day can move in opposite directions.

Creditaccess Grameen is at ₹1,095.00 (-4.15%) as this is written, so the tape is already expressing a view. Comparing the reaction with the sector's move on the same session separates a company-specific rerating from an industry-wide one, and the filed quarterly tables on the results page are where the year-on-year comparison can be checked properly.

Reading today's session

Creditaccess Grameen has traded between ₹1,061.30 and ₹1,119.60 in this session against an open of ₹1,108.00 and a previous close of ₹1,142.40. That is a band of ₹58.30, or 5.32% of the current price — a wide day, which means intraday positions are being forced rather than chosen.

Trading below the open at ₹1,108.00 puts everyone who bought the first print underwater, and that cohort is the first source of supply on any bounce — which is why sessions that lose the open rarely close on the high.

In market-structure terms this is a continuation session, so the prior trend remains the base case until a level breaks.

The headlines behind this post

Headlines are listed for context and link straight to the publisher. The prices, ranges and tables on this page are read independently from exchange data at the timestamp shown.

• CreditAccess Grameen Q2 profit jumps fourfold to Rs 502 crore — Economic Times

How the stock has performed

What the returns table is saying

Over the last week Creditaccess Grameen has slipped -14.35% and over the month -21.09%. Both horizons pointing the same way means the recent move is an extension of the existing trend rather than a reversal.

The twelve-month return of -17.91% is the context long-term holders judge the stock on. A moderate one-year move means the stock has broadly tracked its earnings path rather than being re-rated in either direction.

Reading the price against its own ranges

Over the last twelve months the price has covered ₹1,113 to ₹1,634. The current level is -3% of the way through that band, 32.99% below the 52-week high and -1.62% above the 52-week low. Sitting this close to the yearly low means every rally has to work through investors waiting to exit at break-even, which is why bases near the low take time to form.

Traded quantity of 9,38,521 shares is 4.62x the 20-day average of 2,03,239. Volume expansion of this order alongside a price move is the classic confirmation signal — institutions cannot build or exit positions quietly, so unusual turnover normally means larger hands are active.

What to watch next

For this quarterly results story specifically, watch the margin trend rather than the profit headline, plus any change in guidance, since that is what analysts feed back into their models. On the chart, the ₹1,119.60 high and ₹1,061.30 low of the last session are the reference levels — a higher low in the next session turns a headline reaction into a trend, a break of that low usually voids it. Participation is the third check: the move needs turnover at or above the stock's own 20-day average of 2,03,239 shares to be read as positioning rather than a squeeze.

So what should shareholders do with this?

For a trader, this is a downtrend making a new low, and new lows are not where mean-reversion works. The first evidence of a base would be a session that holds above ₹1,061.30 and closes near its high; until that appears, every bounce is supply hitting fresh buyers.

For a long-term shareholder, the quarter matters only if it changes the earnings trajectory. Revenue growth, operating margin direction and the management commentary are the three inputs to check in the filing; a single quarter's profit beat driven by other income does not change a thesis built on the operating business.

On risk: this report is a reading of live exchange data at a point in time, and intraday levels change. Position sizing — not conviction about the story — is what determines the outcome of a trade built on a headline, and averaging into a falling price without a change in the underlying facts is how a trade becomes an unintended long-term holding.

Where that leaves the stock

Creditaccess Grameen is being sold on a quarterly-results story, and at ₹1,095.00 the decline is happening on heavy turnover, which usually means real distribution rather than a shakeout. The day's ₹1,061.30–₹1,119.60 band is the frame for the next session, and the margin trend rather than the profit headline, plus any change in guidance is what resolves the story either way.

Where to track CREDITACC next

Live price, charts and technicals stay on the Creditaccess Grameen stock page, and every filed quarter is tabulated on its quarterly results page. Both pages refresh from the exchange feed through the session, so they carry a later reading than this report once the market has moved on.

Frequently asked questions

What is the Creditaccess Grameen share price in Thursday's session?

Creditaccess Grameen (CREDITACC) last traded at ₹1,095.00, -47.40 (-4.15%) against the previous close of ₹1,142.40, read from the NSE board at the close of the last trading session on Thursday, 22 October 2026.

Why is Creditaccess Grameen in the news in Thursday's session?

1 business publisher ran headlines on the company in the last session — a quarterly results story. Their reports are linked above; the levels and tables here are read independently from exchange data.

What is the 52-week high and low of CREDITACC?

Over the last twelve months CREDITACC has traded between a low of ₹1,113 and a high of ₹1,634, computed from the adjusted daily series.

Is CREDITACC up or down in Thursday's session?

CREDITACC slipped -4.15% in the last session, trading between ₹1,061.30 and ₹1,119.60 against an open of ₹1,108.00.

Is the market open right now?

No. The market is closed at the time of writing (Friday, 12:35 am IST); the levels below are the close of the Thursday, 22 October 2026 session.

Key takeaways

• Last price: ₹1,095.00 (-4.15%) — lower at the time of writing
• Day range: ₹1,061.30 – ₹1,119.60
• 52-week high: ₹1,634

About this report

Every figure on this page is read from a primary source at the timestamp shown — exchange boards for equities and indices, the exchange bid book for IPOs, published association rates for bullion, and consolidated exchange quotes for crypto — with no estimation or third-party commentary. Historical fields such as trailing returns and 52-week extremes are computed on the adjusted daily series so splits and bonuses do not create false gaps. A timestamp outside market hours reflects the last traded or last published value, not a live tick.

Related live pages

• Creditaccess Grameen share price
• Creditaccess Grameen quarterly results
• Stocks in news
• Top gainers
• Market dashboard

Sources

• NSE live board data via our exchange data feed
• Headline attribution links above point to the original publishers
• TrendRipperX Creditaccess Grameen stock page

“This report is generated automatically from live exchange and official association data at the time stamped above. Prices move continuously — verify on the source before acting. Nothing here is investment advice.”