NSE: COHANCE
COHANCE LIFESCIENCES LTD
Price history
+3.44% over 3M
Performance
52-week range
Position in day range
COHANCE stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹444.41
RSI (14)
40
Neutral momentum
Volatility (ATR)
3.27%
Moderate
Close streak
1d up
Volume vs 20d avg
0.37x
From 52W high
-57.14%
Up from 52W low
+65.05%
Green days (20)
7/20
Monthly seasonality
Average monthly move for COHANCE across the available price history.
Key statistics
Open
445.2
Day high
445.2
Day low
434.15
Prev close
440.2
Volume
4.68 L
Avg vol (20d)
12.49 L
52W high
1,008.7
52W low
266.7
COHANCE quarterly results
All COHANCE results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹422 cr
-23.1% YoY
Net profit
-₹24.12 cr
-149.3% YoY
Operating profit
-₹48.38 cr
-172.3% YoY
EPS
₹-0.63
-149.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹422 cr | -₹48.38 cr | -₹24.12 cr | -11.5% | -5.7% | ₹-0.63 | -149.3% | -223.4% |
| Q4 FY262026-03-31 | ₹619 cr | ₹47.45 cr | ₹19.55 cr | 7.7% | 3.2% | ₹0.51 | — | -46.8% |
| Q3 FY262025-12-31 | ₹545 cr | ₹48.41 cr | ₹36.72 cr | 8.9% | 6.7% | ₹0.96 | — | -50.4% |
| Q2 FY262025-09-30 | ₹556 cr | ₹76.93 cr | ₹74.08 cr | 13.8% | 13.3% | ₹1.94 | — | +51.6% |
| Q1 FY262025-06-30 | ₹549 cr | ₹66.87 cr | ₹48.88 cr | 12.2% | 8.9% | ₹1.28 | — | — |
| TTM (last 4 quarters) | ₹2,142 cr | ₹124 cr | ₹106 cr | 5.8% | 5.0% | ₹2.78 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
Cohance Lifesciences Opens Gap-Up at ₹463.30 — Should Investors Read This as a Trend or a One-Day Move?
Cohance Lifesciences (COHANCE) trades at ₹456.60, -4.25 (-0.93%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Cohance Lifesciences Share Price Edges Up to ₹460.85: What Is Driving COHANCE Today, and the Levels That Matter
Cohance Lifesciences (COHANCE) trades at ₹460.85, +2.55 (+0.55%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Cohance Lifesciences Share Price Edges Up to ₹460.85 Today — Volumes, 52-Week Range and What to Watch Next
Cohance Lifesciences (COHANCE) trades at ₹460.85, +2.55 (+0.55%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.