BSE: SWASTH

Swasth Foodtech India Limited

Price history

-11.16% over 3M

2026-05-04Low 15.11 · High 18.862026-09-09

Performance

1W-10.61%
1M-1.84%
3M-15.16%
6M-31.97%
1Y-55.56%

52-week range

12.537.3

SWASTH stock DNA

Signals computed live from BSE price history — trend, momentum, volatility and participation in one view.

Trend

Downtrend

50-DMA ₹16.74

RSI (14)

44

Neutral momentum

Volatility (ATR)

7.30%

High

Close streak

1d up

Volume vs 20d avg

From 52W high

-61.90%

Up from 52W low

+28.00%

Green days (20)

14/20

Monthly seasonality

Average monthly move for SWASTH across the available price history.

-17.1
Jan
-12.7
Feb
-18.5
Mar
+3.3
Apr
-12.0
May
+6.0
Jun
-6.3
Jul
-5.3
Aug
-6.9
Sep
+3.5
Oct
-9.4
Nov
-11.6
Dec

Key statistics

Open

Day high

Day low

Prev close

Volume

0

Avg vol (20d)

2,700

52W high

37.3

52W low

12.5

Latest coverage

No stories tagged with SWASTH yet — see the latest from the markets desk below.

Latest market news

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Companies

Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?

Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from BSE via Upstox. For information only, not investment advice.