BSE: SHIVTEXCHEM
SHIV TEXCHEM LIMITED
Price history
-2.18% over 3M
Performance
52-week range
Position in day range
SHIVTEXCHEM stock DNA
Signals computed live from BSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹115.41
RSI (14)
60
Neutral momentum
Volatility (ATR)
4.79%
High
Close streak
2d down
Volume vs 20d avg
0.82x
From 52W high
-59.59%
Up from 52W low
+24.21%
Green days (20)
10/20
Monthly seasonality
Average monthly move for SHIVTEXCHEM across the available price history.
Key statistics
Open
119
Day high
122.7
Day low
118
Prev close
118
Volume
6,400
Avg vol (20d)
7,780
52W high
292
52W low
95
Latest coverage
No stories tagged with SHIVTEXCHEM yet — see the latest from the markets desk below.
Latest market news
Dividend, Bonus and Stock Split Announcements (12 September 2026): 19 Dividends, 0 Bonus Issues, 0 Splits
Corporate actions for 12 September 2026: latest dividend declarations, bonus issue ratios and stock split announcements with ex-dates and record dates from the exchange filings.
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Price and history data from BSE via Upstox. For information only, not investment advice.