BSE: SHIVAM

SHIVAM CHEMICALS LIMITED

Price history

+5.85% over 3M

2026-05-14Low 78.35 · High 120.452026-09-10

Performance

1W+9.43%
1M+25.07%
3M+15.63%
6M+47.57%
1Y+102.54%

52-week range

59130.4

SHIVAM stock DNA

Signals computed live from BSE price history — trend, momentum, volatility and participation in one view.

Trend

Uptrend

50-DMA ₹104.5

RSI (14)

93

Overbought zone

Volatility (ATR)

5.31%

High

Close streak

1d down

Volume vs 20d avg

From 52W high

-8.36%

Up from 52W low

+108.19%

Green days (20)

14/20

Monthly seasonality

Average monthly move for SHIVAM across the available price history.

+32.6
Jan
+19.7
Feb
+22.5
Mar
-6.1
Apr
-9.1
May
+10.0
Jun
-7.3
Jul
+0.1
Aug
+27.3
Sep
-15.8
Oct
+4.9
Nov
-6.1
Dec

Key statistics

Open

Day high

Day low

Prev close

Volume

0

Avg vol (20d)

20,325

52W high

130.4

52W low

59

SHIVAM quarterly results

All SHIVAM results →

Next results date

Awaiting intimation

Last results date

Reports published

Coverage coming soon

Revenue

₹132 cr

YoY

Net profit

₹1.97 cr

YoY

Operating profit

₹2.77 cr

YoY

EPS

₹1.16

YoY

SHIVAM CHEMICALS LIMITED (SHIVAM) quarter-wise results — revenue, operating profit, net profit, margins, EPS and growth
QuarterRevenueOperating profitNet profitOPMNet marginEPSProfit YoYProfit QoQ
Q2 FY262025-09-30₹132 cr₹2.77 cr₹1.97 cr2.1%1.5%₹1.16

Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.

Latest coverage

No stories tagged with SHIVAM yet — see the latest from the markets desk below.

Latest market news

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Energy

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter

Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk12 Sept 2026 7 min
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from BSE via Upstox. For information only, not investment advice.