BSE: SHANTIGURU

SHANTI GURU INDUSTRIES LIMITED

Price history

+3.21% over 3M

2026-04-28Low 7.95 · High 10.102026-09-11

Performance

1W+2.04%
1M-2.70%
3M+0.67%
6M+21.62%
1Y+0.00%

52-week range

6.8111.75

SHANTIGURU stock DNA

Signals computed live from BSE price history — trend, momentum, volatility and participation in one view.

Trend

Downtrend

50-DMA ₹9.03

RSI (14)

52

Neutral momentum

Volatility (ATR)

6.85%

High

Close streak

4d up

Volume vs 20d avg

1.21x

From 52W high

-23.40%

Up from 52W low

+32.16%

Green days (20)

15/20

Monthly seasonality

Average monthly move for SHANTIGURU across the available price history.

-0.3
Jan
+2.7
Feb
-9.9
Mar
+6.6
Apr
-2.1
May
-8.5
Jun
+9.5
Jul
+3.4
Aug
-13.4
Sep
+3.5
Oct
-5.0
Nov
-15.2
Dec

Key statistics

Open

9

Day high

9

Day low

9

Prev close

9

Volume

12,000

Avg vol (20d)

9,900

52W high

11.75

52W low

6.81

Latest coverage

No stories tagged with SHANTIGURU yet — see the latest from the markets desk below.

Latest market news

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from BSE via Upstox. For information only, not investment advice.