NSE: RESPONIND
RESPONSIVE INDUSTRIES LTD
Price history
+5.38% over 3M
Performance
52-week range
Position in day range
RESPONIND stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹171.49
RSI (14)
67
Neutral momentum
Volatility (ATR)
5.76%
High
Close streak
1d up
Volume vs 20d avg
0.63x
From 52W high
-28.07%
Up from 52W low
+47.78%
Green days (20)
9/20
Monthly seasonality
Average monthly move for RESPONIND across the available price history.
Key statistics
Open
170.85
Day high
176.8
Day low
164.17
Prev close
173.27
Volume
19.48 L
Avg vol (20d)
30.80 L
52W high
240.9
52W low
117.25
RESPONIND quarterly results
All RESPONIND results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹193 cr
-43.1% YoY
Net profit
₹2.74 cr
-94.5% YoY
Operating profit
₹5.6 cr
-89.8% YoY
EPS
₹0.10
-94.7% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹193 cr | ₹5.6 cr | ₹2.74 cr | 2.9% | 1.4% | ₹0.10 | -94.5% | -88.0% |
| Q4 FY262026-03-31 | ₹430 cr | ₹28.75 cr | ₹22.82 cr | 6.7% | 5.3% | ₹0.86 | — | +1.5% |
| Q3 FY262025-12-31 | ₹311 cr | ₹28.3 cr | ₹22.48 cr | 9.1% | 7.2% | ₹0.84 | — | -57.8% |
| Q2 FY262025-09-30 | ₹314 cr | ₹58.7 cr | ₹53.26 cr | 18.7% | 17.0% | ₹2.00 | — | +6.8% |
| Q1 FY262025-06-30 | ₹339 cr | ₹54.8 cr | ₹49.87 cr | 16.2% | 14.7% | ₹1.87 | — | — |
| TTM (last 4 quarters) | ₹1,248 cr | ₹121 cr | ₹101 cr | 9.7% | 8.1% | ₹3.80 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with RESPONIND yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.