NSE: RBZJEWEL
RBZ JEWELLERS LIMITED
Price history
+35.13% over 3M
Performance
52-week range
Position in day range
RBZJEWEL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹152.05
RSI (14)
62
Neutral momentum
Volatility (ATR)
8.34%
High
Close streak
1d down
Volume vs 20d avg
0.06x
From 52W high
-12.56%
Up from 52W low
+78.99%
Green days (20)
10/20
Monthly seasonality
Average monthly move for RBZJEWEL across the available price history.
Key statistics
Open
182.99
Day high
182.99
Day low
170.06
Prev close
178.99
Volume
1.10 L
Avg vol (20d)
19.30 L
52W high
204.7
52W low
100
RBZJEWEL quarterly results
All RBZJEWEL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹121 cr
+59.8% YoY
Net profit
₹9.09 cr
+27.7% YoY
Operating profit
₹16.28 cr
+34.1% YoY
EPS
₹2.27
+27.5% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹121 cr | ₹16.28 cr | ₹9.09 cr | 13.5% | 7.5% | ₹2.27 | +27.7% | -22.1% |
| Q4 FY262026-03-31 | ₹189 cr | ₹19.76 cr | ₹11.68 cr | 10.4% | 6.2% | ₹2.92 | — | -33.0% |
| Q3 FY262025-12-31 | ₹226 cr | ₹28.3 cr | ₹17.43 cr | 12.5% | 7.7% | ₹4.36 | — | -6.1% |
| Q2 FY262025-09-30 | ₹145 cr | ₹27.35 cr | ₹18.56 cr | 18.8% | 12.8% | ₹4.64 | — | +160.6% |
| Q1 FY262025-06-30 | ₹75.58 cr | ₹12.14 cr | ₹7.12 cr | 16.1% | 9.4% | ₹1.78 | — | — |
| TTM (last 4 quarters) | ₹682 cr | ₹91.68 cr | ₹56.77 cr | 13.4% | 8.3% | ₹14.19 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with RBZJEWEL yet — see the latest from the markets desk below.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.