NSE: NIFTY1

KOTAK NIFTY ETF

Price history

+1.33% over 3M

2026-06-10Low 256.19 · High 272.852026-09-10

Performance

1W-1.82%
1M-3.80%
3M-0.06%
6M-1.78%
1Y-5.21%

52-week range

244.8295.8

Position in day range

Low 258.338%High 264.25

NIFTY1 stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Downtrend

50-DMA ₹268.17

RSI (14)

11

Oversold zone

Volatility (ATR)

2.17%

Moderate

Close streak

4d down

Volume vs 20d avg

0.29x

From 52W high

-11.90%

Up from 52W low

+6.45%

Green days (20)

5/20

Monthly seasonality

Average monthly move for NIFTY1 across the available price history.

-3.1
Jan
-0.2
Feb
-11.3
Mar
+6.7
Apr
-2.1
May
+1.6
Jun
+2.0
Jul
-1.4
Aug
-0.7
Sep
+3.7
Oct
+1.8
Nov
-2.6
Dec

Key statistics

Open

260.24

Day high

264.25

Day low

258.3

Prev close

260.59

Volume

1.05 L

Avg vol (20d)

3.66 L

52W high

295.8

52W low

244.8

Latest coverage

No stories tagged with NIFTY1 yet — see the latest from the markets desk below.

Latest market news

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Companies

Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?

Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.