NSE: MOREALTY

MOTILALAMC - MOREALTY

Price history

+17.08% over 3M

2026-06-10Low 74.08 · High 93.502026-09-10

Performance

1W-6.60%
1M-3.35%
3M+11.40%
6M+17.11%
1Y-3.39%

52-week range

6499.49

Position in day range

Low 83.5133%High 90.1

MOREALTY stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Sideways

50-DMA ₹90.33

RSI (14)

33

Neutral momentum

Volatility (ATR)

4.25%

High

Close streak

5d down

Volume vs 20d avg

4.77x

Unusual activity

From 52W high

-13.87%

Up from 52W low

+33.89%

Green days (20)

5/20

Monthly seasonality

Average monthly move for MOREALTY across the available price history.

-11.3
Jan
-0.6
Feb
-17.5
Mar
+21.5
Apr
-3.5
May
+5.4
Jun
+8.8
Jul
-2.2
Aug
-3.4
Sep
+8.7
Oct
-4.8
Nov
-3.0
Dec

Key statistics

Open

90.1

Day high

90.1

Day low

83.51

Prev close

85.69

Volume

42.36 L

Avg vol (20d)

8.89 L

52W high

99.49

52W low

64

Latest coverage

No stories tagged with MOREALTY yet — see the latest from the markets desk below.

Latest market news

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.