BSE: MNFL
Mother Nutri Foods Limited
Price history
-4.34% over 3M
Performance
52-week range
Position in day range
MNFL stock DNA
Signals computed live from BSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹159.5
RSI (14)
38
Neutral momentum
Volatility (ATR)
2.72%
Moderate
Close streak
1d down
Volume vs 20d avg
13.06x
Unusual activity
From 52W high
-17.72%
Up from 52W low
+29.27%
Green days (20)
18/20
Monthly seasonality
Average monthly move for MNFL across the available price history.
Key statistics
Open
151
Day high
153.05
Day low
151
Prev close
153.05
Volume
1.15 L
Avg vol (20d)
8,820
52W high
186
52W low
118.4
Latest coverage
No stories tagged with MNFL yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from BSE via Upstox. For information only, not investment advice.