NSE: MCON
MCON RASAYAN INDIA LTD
Price history
+5.64% over 3M
Performance
52-week range
Position in day range
MCON stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹43.77
RSI (14)
36
Neutral momentum
Volatility (ATR)
4.54%
High
Close streak
1d down
Volume vs 20d avg
1.55x
Unusual activity
From 52W high
-56.17%
Up from 52W low
+10.46%
Green days (20)
14/20
Monthly seasonality
Average monthly move for MCON across the available price history.
Key statistics
Open
41
Day high
41.2
Day low
40
Prev close
41.2
Volume
10,000
Avg vol (20d)
6,450
52W high
80
52W low
37.3
Latest coverage
No stories tagged with MCON yet — see the latest from the markets desk below.
Latest market news
IPOs Leads the Midday Market Talk on 12 September 2026, Policy And Macro Data and Infrastructure Close Behind
The most-covered market themes in the midday session on 12 September 2026 — IPOs, policy and macro data, infrastructure — with our live numbers for each and links to the publishers running the story.
Why Ceigall India Share Price Opens Gap-Down at ₹376.30 Today: the M&A Trigger, Explained
Ceigall India (CEIGALL) trades at ₹380.40, +1.30 (+0.34%) as the m&a story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Anand Rathi Wealth Share Price Opens Gap-Down at ₹2,180.10: What Is Driving ANANDRATHI Today, and the Levels That Matter
Anand Rathi Wealth (ANANDRATHI) trades at ₹2,210.00, +7.50 (+0.34%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
IPO Today (12 September 2026): 2 Open Issues, 4 Upcoming — Dates, Price Band, Subscription
IPOs open and upcoming on 12 September 2026, led by Veegaland Developers Limited. Price bands, issue dates, issue size and live subscription status from the exchange book.
WELCORP in Focus: Welspun Share Price Drops 3.75% to ₹2,676.60 on Rising Newsflow
Welspun (WELCORP) trades at ₹2,676.60, -100.30 (-3.75%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
IBULLSLTD Jumps 4.74% to ₹26.14: Inside the Block Deal Story Moving Indiabulls Shares
Indiabulls (IBULLSLTD) trades at ₹26.14, +1.24 (+4.74%). The block-deal trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.