NSE: KRT
KNOWLEDGE REALTY TRUST
Price history
-3.78% over 3M
Performance
52-week range
Position in day range
KRT stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹115.49
RSI (14)
37
Neutral momentum
Volatility (ATR)
1.79%
Low
Close streak
1d up
Volume vs 20d avg
0.22x
From 52W high
-12.42%
Up from 52W low
+5.55%
Green days (20)
6/20
Monthly seasonality
Average monthly move for KRT across the available price history.
Key statistics
Open
113
Day high
113.5
Day low
111.91
Prev close
113.04
Volume
14.03 L
Avg vol (20d)
64.71 L
52W high
129.07
52W low
107.1
Latest coverage
Knowledge Realty Trust Share Price Trades Flat at ₹113.21 Today — Volumes, 52-Week Range and What to Watch Next
Knowledge Realty Trust (KRT) trades at ₹113.21, -0.38 (-0.34%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Knowledge Realty Trust Share Price Sees 2.2x Volume Spike: What Is Driving KRT Today, and the Levels That Matter
Knowledge Realty Trust (KRT) trades at ₹113.39, +0.20 (+0.18%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Knowledge Realty Trust Sees 2.5x Volume Spike — Should Investors Read This as a Trend or a One-Day Move?
Knowledge Realty Trust (KRT) trades at ₹113.39, +0.20 (+0.18%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
KRT Sees 2.5x Volume Spike: What Is Moving Knowledge Realty Trust Shares Today
Knowledge Realty Trust (KRT) is at ₹113.39, +0.20 (+0.18%) — the notable number today is turnover rather than price. Live board, the newsflow around it, and the levels that decide what happens next.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.