BSE: KAIRA
KAIRA CAN CO.LTD.
Price history
+13.23% over 3M
Performance
52-week range
Position in day range
KAIRA stock DNA
Signals computed live from BSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹1,591.07
RSI (14)
44
Neutral momentum
Volatility (ATR)
2.35%
Moderate
Close streak
1d up
Volume vs 20d avg
0.01x
From 52W high
-16.82%
Up from 52W low
+32.95%
Green days (20)
9/20
Monthly seasonality
Average monthly move for KAIRA across the available price history.
Key statistics
Open
1,451
Day high
1,489
Day low
1,450
Prev close
1,489
Volume
5
Avg vol (20d)
714.35
52W high
1,768.8
52W low
1,120
KAIRA quarterly results
All KAIRA results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹86.73 cr
+18.9% YoY
Net profit
₹1.5 cr
+45.2% YoY
Operating profit
₹2.57 cr
+63.5% YoY
EPS
₹16.28
+45.2% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹86.73 cr | ₹2.57 cr | ₹1.5 cr | 3.0% | 1.7% | ₹16.28 | +45.2% | +199.7% |
| Q4 FY262026-03-31 | ₹64.2 cr | ₹0.51 cr | ₹0.5 cr | 0.8% | 0.8% | ₹5.43 | — | +457.9% |
| Q3 FY262025-12-31 | ₹52.95 cr | ₹0.45 cr | -₹0.14 cr | 0.8% | -0.3% | ₹-1.52 | — | -135.3% |
| Q2 FY262025-09-30 | ₹55.74 cr | ₹0.61 cr | ₹0.4 cr | 1.1% | 0.7% | ₹4.30 | — | -61.6% |
| Q1 FY262025-06-30 | ₹72.96 cr | ₹1.57 cr | ₹1.03 cr | 2.2% | 1.4% | ₹11.21 | — | — |
| TTM (last 4 quarters) | ₹260 cr | ₹4.14 cr | ₹2.26 cr | 1.6% | 0.9% | ₹24.49 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with KAIRA yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from BSE via Upstox. For information only, not investment advice.