NSE: HPAL
HP ADHESIVES LIMITED
Price history
+4.39% over 3M
Performance
52-week range
Position in day range
HPAL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹34.74
RSI (14)
68
Neutral momentum
Volatility (ATR)
4.50%
High
Close streak
2d up
Volume vs 20d avg
11.05x
Unusual activity
From 52W high
-28.47%
Up from 52W low
+42.95%
Green days (20)
11/20
Monthly seasonality
Average monthly move for HPAL across the available price history.
Key statistics
Open
37.5
Day high
39.82
Day low
37
Prev close
37.91
Volume
6.21 L
Avg vol (20d)
56,173.65
52W high
53
52W low
26.52
HPAL quarterly results
All HPAL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹63.42 cr
-4.1% YoY
Net profit
-₹0.91 cr
-121.6% YoY
Operating profit
-₹1.61 cr
-131.5% YoY
EPS
₹-0.10
-121.7% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹63.42 cr | -₹1.61 cr | -₹0.91 cr | -2.5% | -1.4% | ₹-0.10 | -121.6% | +61.8% |
| Q4 FY262026-03-31 | ₹57.82 cr | -₹5.22 cr | -₹2.37 cr | -9.0% | -4.1% | ₹-0.26 | — | -246.3% |
| Q3 FY262025-12-31 | ₹65.37 cr | ₹2.44 cr | ₹1.62 cr | 3.7% | 2.5% | ₹0.18 | — | -54.1% |
| Q2 FY262025-09-30 | ₹65.06 cr | ₹4.91 cr | ₹3.53 cr | 7.6% | 5.4% | ₹0.38 | — | -15.7% |
| Q1 FY262025-06-30 | ₹66.1 cr | ₹5.12 cr | ₹4.19 cr | 7.7% | 6.3% | ₹0.46 | — | — |
| TTM (last 4 quarters) | ₹252 cr | ₹0.52 cr | ₹1.88 cr | 0.2% | 0.7% | ₹0.20 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with HPAL yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.