NSE: GRAUWEIL
GRAUER & WEIL IND LTD
Price history
+6.40% over 3M
Performance
52-week range
Position in day range
GRAUWEIL stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Uptrend
50-DMA ₹72.97
RSI (14)
65
Neutral momentum
Volatility (ATR)
4.03%
High
Close streak
4d up
Volume vs 20d avg
2.20x
Unusual activity
From 52W high
-12.47%
Up from 52W low
+23.21%
Green days (20)
13/20
Monthly seasonality
Average monthly move for GRAUWEIL across the available price history.
Key statistics
Open
75.9
Day high
77.1
Day low
73.74
Prev close
76.5
Volume
8.39 L
Avg vol (20d)
3.81 L
52W high
87.4
52W low
62.09
GRAUWEIL quarterly results
All GRAUWEIL results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹299 cr
+17.9% YoY
Net profit
₹39.81 cr
-8.7% YoY
Operating profit
₹41.8 cr
-10.1% YoY
EPS
₹0.88
-8.3% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹299 cr | ₹41.8 cr | ₹39.81 cr | 14.0% | 13.3% | ₹0.88 | -8.7% | -19.6% |
| Q4 FY262026-03-31 | ₹355 cr | ₹53.15 cr | ₹49.51 cr | 15.0% | 13.9% | ₹1.09 | — | +53.1% |
| Q3 FY262025-12-31 | ₹291 cr | ₹32.54 cr | ₹32.33 cr | 11.2% | 11.1% | ₹0.71 | — | -16.2% |
| Q2 FY262025-09-30 | ₹291 cr | ₹37.05 cr | ₹38.57 cr | 12.7% | 13.2% | ₹0.85 | — | -11.6% |
| Q1 FY262025-06-30 | ₹253 cr | ₹46.49 cr | ₹43.61 cr | 18.4% | 17.2% | ₹0.96 | — | — |
| TTM (last 4 quarters) | ₹1,236 cr | ₹165 cr | ₹160 cr | 13.3% | 13.0% | ₹3.53 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with GRAUWEIL yet — see the latest from the markets desk below.
Latest market news
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.