NSE: FMCGIETF

ICICIPRAMC - ICICIFMCG

Price history

-6.50% over 3M

2026-06-11Low 48.60 · High 53.992026-09-11

Performance

1W-1.76%
1M-7.30%
3M-7.69%
6M-8.27%
1Y-19.48%

52-week range

48.2561.19

Position in day range

Low 48.2566%High 48.78

FMCGIETF stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Downtrend

50-DMA ₹51.75

RSI (14)

11

Oversold zone

Volatility (ATR)

1.85%

Low

Close streak

3d down

Volume vs 20d avg

0.85x

From 52W high

-21.27%

Up from 52W low

+0.73%

Green days (20)

2/20

Monthly seasonality

Average monthly move for FMCGIETF across the available price history.

-7.9
Jan
-0.2
Feb
-13.3
Mar
+11.0
Apr
-4.7
May
-1.2
Jun
-0.1
Jul
-0.6
Aug
-3.3
Sep
+1.9
Oct
-1.3
Nov
-0.4
Dec

Key statistics

Open

48.65

Day high

48.78

Day low

48.25

Prev close

48.6

Volume

15.58 L

Avg vol (20d)

18.24 L

52W high

61.19

52W low

48.25

Latest coverage

No stories tagged with FMCGIETF yet — see the latest from the markets desk below.

Latest market news

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.