NSE: CONSUMBEES
NIP IND ETF CONSUMPTION
Price history
+4.32% over 3M
Performance
52-week range
Position in day range
CONSUMBEES stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Sideways
50-DMA ₹132.22
RSI (14)
12
Oversold zone
Volatility (ATR)
1.51%
Low
Close streak
3d down
Volume vs 20d avg
0.72x
From 52W high
-11.35%
Up from 52W low
+12.27%
Green days (20)
4/20
Monthly seasonality
Average monthly move for CONSUMBEES across the available price history.
Key statistics
Open
128.2
Day high
128.22
Day low
127.06
Prev close
127.99
Volume
61,796
Avg vol (20d)
86,224
52W high
144.38
52W low
114
Latest coverage
No stories tagged with CONSUMBEES yet — see the latest from the markets desk below.
Latest market news
Jinkushal Industries Trades Flat at ₹91.75 — Should Investors Read This as a Trend or a One-Day Move?
Jinkushal Industries (JKIPL) trades at ₹91.75, +0.15 (+0.16%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Dividend, Bonus and Stock Split Announcements (12 September 2026): 19 Dividends, 0 Bonus Issues, 0 Splits
Corporate actions for 12 September 2026: latest dividend declarations, bonus issue ratios and stock split announcements with ex-dates and record dates from the exchange filings.
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Price and history data from NSE via Upstox. For information only, not investment advice.