NSE: CESC
CESC LTD
Price history
-13.47% over 3M
Performance
52-week range
Position in day range
CESC stock DNA
Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.
Trend
Downtrend
50-DMA ₹159.28
RSI (14)
29
Oversold zone
Volatility (ATR)
2.71%
Moderate
Close streak
2d down
Volume vs 20d avg
0.72x
From 52W high
-28.91%
Up from 52W low
+5.25%
Green days (20)
6/20
Monthly seasonality
Average monthly move for CESC across the available price history.
Key statistics
Open
145
Day high
146.7
Day low
144.65
Prev close
145.37
Volume
13.88 L
Avg vol (20d)
19.23 L
52W high
204.5
52W low
138.12
CESC quarterly results
All CESC results →Next results date
Awaiting intimation
Last results date
—
Reports published
Coverage coming soon
Revenue
₹5,485 cr
+5.4% YoY
Net profit
₹402 cr
+3.1% YoY
Operating profit
₹604 cr
+8.1% YoY
EPS
₹3.03
+3.8% YoY
| Quarter | Revenue | Operating profit | Net profit | OPM | Net margin | EPS | Profit YoY | Profit QoQ |
|---|---|---|---|---|---|---|---|---|
| Q1 FY272026-06-30 | ₹5,485 cr | ₹604 cr | ₹402 cr | 11.0% | 7.3% | ₹3.03 | +3.1% | -8.4% |
| Q4 FY262026-03-31 | ₹4,096 cr | ₹979 cr | ₹439 cr | 23.9% | 10.7% | ₹3.31 | +17.4% | +54.0% |
| Q3 FY262025-12-31 | ₹4,005 cr | ₹979 cr | ₹285 cr | 24.4% | 7.1% | ₹2.15 | — | -26.9% |
| Q1 FY262025-06-30 | ₹5,202 cr | ₹559 cr | ₹390 cr | 10.7% | 7.5% | ₹2.92 | — | +4.3% |
| Q4 FY252025-03-31 | ₹3,877 cr | ₹1,118 cr | ₹374 cr | 28.8% | 9.6% | ₹2.82 | — | — |
| TTM (last 4 quarters) | ₹18,788 cr | ₹3,121 cr | ₹1,516 cr | 16.6% | 8.1% | ₹11.41 | — | — |
Consolidated figures as reported to the exchanges, shown in ₹ crore. OPM = operating profit margin. Updated automatically whenever a new quarter is filed.
Latest coverage
No stories tagged with CESC yet — see the latest from the markets desk below.
Latest market news
Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.
Price and history data from NSE via Upstox. For information only, not investment advice.