NSE: BANKBEES

NIP IND ETF BANK BEES

Price history

+3.01% over 3M

2026-06-11Low 569.24 · High 604.902026-09-11

Performance

1W-1.65%
1M-1.94%
3M-0.56%
6M-0.37%
1Y+3.52%

52-week range

515.98638.99

Position in day range

Low 578.2388%High 587.5

BANKBEES stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Sideways

50-DMA ₹594.97

RSI (14)

36

Neutral momentum

Volatility (ATR)

1.02%

Low

Close streak

1d up

Volume vs 20d avg

1.60x

Unusual activity

From 52W high

-8.24%

Up from 52W low

+13.64%

Green days (20)

4/20

Monthly seasonality

Average monthly move for BANKBEES across the available price history.

-0.4
Jan
+0.8
Feb
-14.4
Mar
+7.0
Apr
-1.6
May
+6.2
Jun
-0.7
Jul
-1.4
Aug
-0.7
Sep
+2.9
Oct
+2.9
Nov
-0.2
Dec

Key statistics

Open

583.13

Day high

587.5

Day low

578.23

Prev close

586.35

Volume

9.31 L

Avg vol (20d)

5.83 L

52W high

638.99

52W low

515.98

Latest coverage

No stories tagged with BANKBEES yet — see the latest from the markets desk below.

Latest market news

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Energy

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter

Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk12 Sept 2026 7 min
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.