NSE: ARVINDPORT

ARVIND PORT AND INFRA LTD

Price history

+31.66% over 3M

2026-06-03Low 25.65 · High 38.052026-09-11

Performance

1W+19.06%
1M+16.51%
3M+32.52%
6M+23.50%
1Y-25.80%

52-week range

24.471.25

Position in day range

Low 3381%High 39.3

ARVINDPORT stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Sideways

50-DMA ₹31.32

RSI (14)

78

Overbought zone

Volatility (ATR)

4.97%

High

Close streak

3d up

Volume vs 20d avg

4.29x

Unusual activity

From 52W high

-46.53%

Up from 52W low

+56.15%

Green days (20)

17/20

Monthly seasonality

Average monthly move for ARVINDPORT across the available price history.

-27.1
Jan
+10.3
Feb
-11.8
Mar
+22.4
Apr
-8.1
May
-1.3
Jun
+2.4
Jul
-2.6
Aug
-0.6
Sep
+42.2
Oct
-29.4
Nov
-12.2
Dec

Key statistics

Open

35.6

Day high

39.3

Day low

33

Prev close

38.1

Volume

1.09 L

Avg vol (20d)

25,500

52W high

71.25

52W low

24.4

Latest coverage

No stories tagged with ARVINDPORT yet — see the latest from the markets desk below.

Latest market news

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Energy

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter

Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk12 Sept 2026 7 min
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.