NSE: AONEGOLD

AONEAMC - AONEGOLD

Price history

+5.13% over 3M

2026-06-11Low 13.06 · High 15.022026-09-11

Performance

1W-1.18%
1M+0.07%
3M+1.07%
6M-4.83%
1Y+38.27%

52-week range

10.2217.73

Position in day range

Low 14.0886%High 14.22

AONEGOLD stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Uptrend

50-DMA ₹13.85

RSI (14)

27

Oversold zone

Volatility (ATR)

2.44%

Moderate

Close streak

1d down

Volume vs 20d avg

0.73x

From 52W high

-19.91%

Up from 52W low

+42.00%

Green days (20)

8/20

Monthly seasonality

Average monthly move for AONEGOLD across the available price history.

+25.1
Jan
+0.8
Feb
-10.6
Mar
-0.6
Apr
+4.1
May
-11.5
Jun
+0.7
Jul
+8.2
Aug
+1.2
Sep
+1.9
Oct
+3.0
Nov
+2.6
Dec

Key statistics

Open

14.22

Day high

14.22

Day low

14.08

Prev close

14.2

Volume

4.04 L

Avg vol (20d)

5.53 L

52W high

17.73

52W low

10.22

Latest coverage

No stories tagged with AONEGOLD yet — see the latest from the markets desk below.

Latest market news

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter
Energy

Solar Industries (I) Share Price Trades Flat at ₹22,290.00: What Is Driving SOLARINDS Today, and the Levels That Matter

Solar Industries (I) (SOLARINDS) trades at ₹22,290.00, -80.00 (-0.36%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk12 Sept 2026 7 min
Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.