NSE: 9IIFL28

SEC RE NCD 9% SR.VI

Price history

+1.47% over 3M

2025-12-29Low 977.66 · High 1161.002026-09-11

Performance

1W+3.30%
1M+4.87%
3M-7.06%
6M
1Y+3.30%

52-week range

9551,161

Position in day range

Low 993.7100%High 1,033

9IIFL28 stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Uptrend

50-DMA ₹1,021.31

RSI (14)

61

Neutral momentum

Volatility (ATR)

2.12%

Moderate

Close streak

1d down

Volume vs 20d avg

7.09x

Unusual activity

From 52W high

-11.02%

Up from 52W low

+9.20%

Green days (20)

15/20

Monthly seasonality

Average monthly move for 9IIFL28 across the available price history.

+0.5
Jan
+1.3
Feb
+0.0
Mar
+1.4
Apr
-0.1
May
-4.4
Jun
-1.0
Jul
+0.1
Aug
+1.2
Sep
-4.3
Oct
+1.5
Nov
-3.6
Dec

Key statistics

Open

993.7

Day high

1,033

Day low

993.7

Prev close

1,033

Volume

1,540

Avg vol (20d)

217.35

52W high

1,161

52W low

955

Latest coverage

No stories tagged with 9IIFL28 yet — see the latest from the markets desk below.

Latest market news

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Jubilant Pharmova Share Price Trades Flat at ₹1,025.20 Today — Volumes, 52-Week Range and What to Watch Next

Jubilant Pharmova (JUBLPHARMA) trades at ₹1,025.20, -0.45 (-0.04%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk12 Sept 2026 7 min
Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.