NSE: 935TSI30

TSI 9.35% 30 SR I-D

Price history

+2.07% over 3M

2025-09-05Low 101000.00 · High 106154.382026-09-09

Performance

1W+0.74%
1M+1.10%
3M
6M
1Y+4.55%

52-week range

1,01,0001,06,154.38

935TSI30 stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Uptrend

50-DMA ₹1,03,679.15

RSI (14)

57

Neutral momentum

Volatility (ATR)

1.01%

Low

Close streak

1d up

Volume vs 20d avg

From 52W high

+0.00%

Up from 52W low

+5.10%

Green days (20)

19/20

Monthly seasonality

Average monthly move for 935TSI30 across the available price history.

+1.1
Jan
+0.0
Feb
-2.2
Mar
+0.4
Apr
-0.0
May
-0.8
Jun
+1.2
Jul
+0.7
Aug
-0.5
Sep
+1.4
Oct
+0.6
Nov
-1.6
Dec

Key statistics

Open

1,06,154.38

Day high

1,06,154.38

Day low

1,06,154.38

Prev close

1,06,154.38

Volume

0

Avg vol (20d)

26.25

52W high

1,06,154.38

52W low

1,01,000

Latest coverage

No stories tagged with 935TSI30 yet — see the latest from the markets desk below.

Latest market news

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Companies

Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?

Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.