NSE: 935TSI27

TSI 9.35% 27 SR I-A

Price history

+2.28% over 3M

2025-09-18Low 100487.02 · High 102777.002026-08-25

Performance

1W+1.96%
1M+0.07%
3M
6M
1Y+2.28%

52-week range

1,00,487.021,02,777

935TSI27 stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Unknown

RSI (14)

59

Neutral momentum

Volatility (ATR)

0.49%

Low

Close streak

6d up

Volume vs 20d avg

From 52W high

+0.00%

Up from 52W low

+2.28%

Green days (20)

18/20

Monthly seasonality

Average monthly move for 935TSI27 across the available price history.

+0.0
Feb
+0.0
Mar
+0.2
Apr
-0.4
May
-1.1
Jun
+0.4
Jul
+1.5
Aug
+0.3
Sep
-0.5
Oct
+0.0
Nov

Key statistics

Open

1,02,777

Day high

1,02,777

Day low

1,02,777

Prev close

1,02,777

Volume

0

Avg vol (20d)

3.7

52W high

1,02,777

52W low

1,00,487.02

Latest coverage

No stories tagged with 935TSI27 yet — see the latest from the markets desk below.

Latest market news

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Companies

Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?

Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.