NSE: 935IIFL28

IIFL 9.35% TR I SR V

Price history

-1.00% over 3M

2025-08-13Low 971.00 · High 1015.002026-07-06

Performance

1W-1.30%
1M-1.99%
3M
6M
1Y-0.60%

52-week range

9101,015

935IIFL28 stock DNA

Signals computed live from NSE price history — trend, momentum, volatility and participation in one view.

Trend

Downtrend

50-DMA ₹996.2

RSI (14)

41

Neutral momentum

Volatility (ATR)

2.63%

Moderate

Close streak

1d up

Volume vs 20d avg

From 52W high

-3.44%

Up from 52W low

+7.70%

Green days (20)

19/20

Monthly seasonality

Average monthly move for 935IIFL28 across the available price history.

-1.5
Jan
+0.0
Feb
+7.7
Mar
+7.9
Apr
-0.4
May
-1.9
Jul
-1.0
Aug
+0.6
Sep
+0.0
Oct
-0.7
Nov
+0.0
Dec

Key statistics

Open

980.1

Day high

980.1

Day low

980.1

Prev close

980.1

Volume

0

Avg vol (20d)

88.05

52W high

1,015

52W low

910

Latest coverage

No stories tagged with 935IIFL28 yet — see the latest from the markets desk below.

Latest market news

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter
Companies

Coforge Share Price Opens Gap-Down at ₹1,807.30: What Is Driving COFORGE Today, and the Levels That Matter

Coforge (COFORGE) trades at ₹1,846.50, +13.40 (+0.73%) as the in-focus story plays out. Live board, day range, twelve-month context and the follow-up that decides the next session.

TrendRipperX Data Desk11 Sept 2026 7 min
Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next
Companies

Aavas Financiers Share Price Edges Lower to ₹1,271.50 Today — Volumes, 52-Week Range and What to Watch Next

Aavas Financiers (AAVAS) trades at ₹1,271.50, -14.60 (-1.15%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min
Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs
Stock Market

Morning Market Buzz, 12 September 2026: IPOs Tops the Coverage Ahead of Policy And Macro Data and Banks And NBFCs

The most-covered market themes in the morning session on 12 September 2026 — IPOs, policy and macro data, banks and NBFCs — with our live numbers for each and links to the publishers running the story.

TrendRipperX Data Desk11 Sept 2026 5 min
Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter
Industry

Raymond Share Price Hits 52-Week High, Up 14.85%: What Is Driving RAYMOND Today, and the Levels That Matter

Raymond (RAYMOND) trades at ₹1,002.80, +148.95 (+14.85%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?
Companies

HDFC AMC Edges Lower to ₹2,403.90 — Should Investors Read This as a Trend or a One-Day Move?

HDFC AMC (HDFCAMC) trades at ₹2,403.90, -29.90 (-1.24%). We read the exchange board, the volume against its own average, and what a shareholder should actually do with this information.

TrendRipperX Data Desk11 Sept 2026 7 min
Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?
Companies

Granules India Hits 52-Week High, Up 1.11% — Should Investors Read This as a Trend or a One-Day Move?

Granules India (GRANULES) trades at ₹909.30, +10.05 (+1.11%). The in-focus trigger, the levels the tape is defending, and what the numbers mean for traders and long-term holders.

TrendRipperX Data Desk11 Sept 2026 7 min

Price and history data from NSE via Upstox. For information only, not investment advice.